TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,417.34
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,402.07 1,408.80 1,402.07 1,407.68 0.0K
09:05 1,407.40 1,409.65 1,406.28 1,409.65 0.0K
09:10 1,409.22 1,410.77 1,408.38 1,409.08 0.0K
09:15 1,408.94 1,410.77 1,408.94 1,410.07 0.0K
09:20 1,410.21 1,410.21 1,407.68 1,407.96 0.0K
09:25 1,408.10 1,408.10 1,406.70 1,407.68 0.0K
09:30 1,407.54 1,408.10 1,406.56 1,407.12 0.0K
09:35 1,406.98 1,408.10 1,406.14 1,406.56 0.0K
09:40 1,406.56 1,407.26 1,406.56 1,406.56 0.0K
09:45 1,406.84 1,406.84 1,405.43 1,405.43 0.0K
09:50 1,405.86 1,406.00 1,404.17 1,404.17 0.0K
09:55 1,404.03 1,405.43 1,403.61 1,405.43 0.0K
10:00 1,405.86 1,407.40 1,405.86 1,406.14 0.0K
10:05 1,406.00 1,406.00 1,404.31 1,404.31 0.0K
10:10 1,403.89 1,404.73 1,403.47 1,404.31 0.0K
10:15 1,404.45 1,406.00 1,404.03 1,406.00 0.0K
10:20 1,406.00 1,406.42 1,405.29 1,406.28 0.0K
10:25 1,406.00 1,406.00 1,405.43 1,405.43 0.0K
10:30 1,405.43 1,407.40 1,405.43 1,406.28 0.0K
10:35 1,406.56 1,406.84 1,405.86 1,406.84 0.0K
10:40 1,406.70 1,407.40 1,406.56 1,406.98 0.0K
10:45 1,406.84 1,406.84 1,405.43 1,405.86 0.0K
10:50 1,405.86 1,406.14 1,405.72 1,406.00 0.0K
10:55 1,406.14 1,406.42 1,406.00 1,406.28 0.0K
11:00 1,406.28 1,406.84 1,406.28 1,406.28 0.0K
11:05 1,406.00 1,406.42 1,405.58 1,405.58 0.0K
11:10 1,405.58 1,406.00 1,405.58 1,405.72 0.0K
11:15 1,405.72 1,406.70 1,405.58 1,406.56 0.0K
11:20 1,406.56 1,406.70 1,406.28 1,406.56 0.0K
11:25 1,406.42 1,406.56 1,405.86 1,406.00 0.0K
11:30 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
12:30 1,404.87 1,405.86 1,404.87 1,405.43 0.0K
12:35 1,405.43 1,405.43 1,403.75 1,403.75 0.0K
12:40 1,403.89 1,403.89 1,402.77 1,402.77 0.0K
12:45 1,402.49 1,402.77 1,402.21 1,402.63 0.0K
12:50 1,402.63 1,403.33 1,402.35 1,402.77 0.0K
12:55 1,402.77 1,402.77 1,402.07 1,402.35 0.0K
13:00 1,402.35 1,402.91 1,402.21 1,402.63 0.0K
13:05 1,402.63 1,403.33 1,402.63 1,403.33 0.0K
13:10 1,403.33 1,403.75 1,403.05 1,403.47 0.0K
13:15 1,403.47 1,403.61 1,403.05 1,403.33 0.0K
13:20 1,403.33 1,403.33 1,402.77 1,402.91 0.0K
13:25 1,402.91 1,402.91 1,402.21 1,402.77 0.0K
13:30 1,402.77 1,402.77 1,402.21 1,402.21 0.0K
13:35 1,402.21 1,403.33 1,402.07 1,403.05 0.0K
13:40 1,403.19 1,403.19 1,402.63 1,402.63 0.0K
13:45 1,402.63 1,402.63 1,402.21 1,402.35 0.0K
13:50 1,402.35 1,402.49 1,402.07 1,402.07 0.0K
13:55 1,402.07 1,402.35 1,401.79 1,402.35 0.0K
14:00 1,402.35 1,404.17 1,402.35 1,403.75 0.0K
14:05 1,403.61 1,403.89 1,403.05 1,403.05 0.0K
14:10 1,403.05 1,403.05 1,402.63 1,402.91 0.0K
14:15 1,402.91 1,403.47 1,402.91 1,402.91 0.0K
14:20 1,402.77 1,402.91 1,402.49 1,402.91 0.0K
14:25 1,402.91 1,403.19 1,402.91 1,403.19 0.0K
14:30 1,403.19 1,403.47 1,403.05 1,403.19 0.0K
14:35 1,402.91 1,403.61 1,402.91 1,403.61 0.0K
14:40 1,403.33 1,403.47 1,402.77 1,402.77 0.0K
14:45 1,402.91 1,403.05 1,402.77 1,402.91 0.0K
14:50 1,402.91 1,402.91 1,402.07 1,402.21 0.0K
14:55 1,402.21 1,402.77 1,402.21 1,402.63 0.0K
15:00 1,402.49 1,402.91 1,401.79 1,401.93 0.0K
15:05 1,401.79 1,401.79 1,400.52 1,400.66 0.0K
15:10 1,400.66 1,400.66 1,399.68 1,399.82 0.0K
15:15 1,399.82 1,399.82 1,399.26 1,399.26 0.0K
15:20 1,399.26 1,399.82 1,399.12 1,399.82 0.0K
15:25 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
15:30 1,399.40 1,400.38 1,399.40 1,400.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음