TOPIX Mining (IMING.T)

IMING.T
🏛️ 일본 →
792.21
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 586.11 586.11 584.24 584.80 0.0K
09:05 584.77 584.77 583.98 584.61 0.0K
09:10 584.74 585.56 584.42 585.05 0.0K
09:15 585.05 585.42 584.55 584.80 0.0K
09:20 584.80 585.03 584.62 584.62 0.0K
09:25 584.62 584.89 584.48 584.65 0.0K
09:30 584.78 585.66 584.73 585.28 0.0K
09:35 585.41 585.41 584.96 585.37 0.0K
09:40 585.37 585.82 585.29 585.32 0.0K
09:45 585.32 585.32 584.62 584.75 0.0K
09:50 584.75 584.90 584.07 584.90 0.0K
09:55 584.82 585.10 584.82 584.91 0.0K
10:00 584.91 585.29 584.76 585.29 0.0K
10:05 585.42 585.59 585.15 585.31 0.0K
10:10 585.31 585.45 585.19 585.45 0.0K
10:15 585.71 585.71 585.37 585.57 0.0K
10:20 585.53 586.17 585.53 585.90 0.0K
10:25 586.03 586.71 586.03 586.41 0.0K
10:30 586.41 586.84 586.40 586.72 0.0K
10:35 586.72 586.84 586.06 586.06 0.0K
10:40 586.06 586.19 585.46 585.46 0.0K
10:45 585.58 586.22 585.58 586.10 0.0K
10:50 586.10 586.22 585.84 585.96 0.0K
10:55 585.96 585.96 585.48 585.66 0.0K
11:00 585.66 585.66 585.17 585.41 0.0K
11:05 585.65 585.93 585.55 585.80 0.0K
11:10 585.85 585.97 585.64 585.84 0.0K
11:15 585.84 585.84 585.59 585.84 0.0K
11:20 585.84 585.97 585.56 585.56 0.0K
11:25 585.56 586.23 585.56 586.11 0.0K
11:30 586.15 586.15 585.94 585.94 0.0K
12:30 585.99 585.99 585.28 585.48 0.0K
12:35 585.49 585.92 585.20 585.92 0.0K
12:40 585.92 586.61 585.87 586.61 0.0K
12:45 586.73 586.73 586.14 586.27 0.0K
12:50 586.14 586.14 585.62 585.95 0.0K
12:55 585.95 585.95 585.55 585.76 0.0K
13:00 585.63 585.76 585.04 585.04 0.0K
13:05 585.04 585.67 585.04 585.54 0.0K
13:10 585.67 585.68 585.25 585.37 0.0K
13:15 585.27 585.57 585.23 585.32 0.0K
13:20 585.32 585.57 585.30 585.57 0.0K
13:25 585.45 585.45 585.22 585.22 0.0K
13:30 585.35 585.50 585.25 585.37 0.0K
13:35 585.39 585.66 585.39 585.66 0.0K
13:40 585.66 585.66 585.30 585.50 0.0K
13:45 585.63 585.74 585.49 585.74 0.0K
13:50 585.74 586.15 585.74 586.01 0.0K
13:55 586.03 586.28 586.03 586.22 0.0K
14:00 586.20 586.32 586.06 586.07 0.0K
14:05 586.22 586.36 586.22 586.24 0.0K
14:10 586.11 586.38 585.98 586.38 0.0K
14:15 586.38 586.60 586.27 586.47 0.0K
14:20 586.47 586.94 586.42 586.83 0.0K
14:25 586.83 586.85 586.60 586.83 0.0K
14:30 586.83 586.83 586.44 586.57 0.0K
14:35 586.56 586.70 586.45 586.59 0.0K
14:40 586.46 587.00 586.46 586.70 0.0K
14:45 586.57 586.57 586.43 586.43 0.0K
14:50 586.43 586.47 586.28 586.43 0.0K
14:55 586.42 586.42 586.16 586.27 0.0K
15:00 586.27 586.37 586.10 586.37 0.0K
15:05 586.37 586.90 586.15 586.90 0.0K
15:10 587.03 587.37 586.74 587.37 0.0K
15:15 587.55 587.55 587.23 587.27 0.0K
15:20 587.40 587.68 587.27 587.45 0.0K
15:25 587.43 587.43 587.43 587.43 0.0K
15:30 587.43 587.43 586.67 586.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음