TOPIX Mining (IMING.T)

IMING.T
🏛️ 일본 →
799.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 692.30 695.96 692.30 694.56 0.0K
09:05 694.94 697.00 694.31 696.69 0.0K
09:10 696.61 697.36 695.68 697.36 0.0K
09:15 697.49 697.49 696.06 696.65 0.0K
09:20 696.75 698.15 696.75 697.90 0.0K
09:25 698.03 698.88 697.99 698.88 0.0K
09:30 698.75 699.76 697.93 699.76 0.0K
09:35 699.72 701.04 699.72 700.61 0.0K
09:40 700.57 700.62 699.64 699.64 0.0K
09:45 699.22 700.47 699.22 699.79 0.0K
09:50 699.75 700.09 698.37 698.37 0.0K
09:55 698.37 699.71 698.25 699.68 0.0K
10:00 699.84 701.12 699.84 700.99 0.0K
10:05 700.87 701.46 700.87 701.46 0.0K
10:10 701.33 701.44 700.73 701.27 0.0K
10:15 701.95 702.08 701.33 701.84 0.0K
10:20 701.84 701.84 700.70 700.94 0.0K
10:25 700.80 700.93 699.88 700.26 0.0K
10:30 700.26 701.58 699.88 701.18 0.0K
10:35 701.31 701.53 700.94 700.94 0.0K
10:40 701.07 701.64 700.91 701.39 0.0K
10:45 702.15 702.71 702.03 702.37 0.0K
10:50 702.41 702.79 702.27 702.48 0.0K
10:55 702.74 702.74 700.42 700.42 0.0K
11:00 699.90 700.19 699.30 699.69 0.0K
11:05 699.83 701.12 699.83 700.95 0.0K
11:10 700.95 702.58 700.95 702.25 0.0K
11:15 702.37 702.37 700.91 701.24 0.0K
11:20 701.24 702.05 701.24 701.35 0.0K
11:25 701.48 701.72 700.95 700.96 0.0K
11:30 700.83 701.07 700.83 701.07 0.0K
12:30 699.54 700.93 699.26 700.45 0.0K
12:35 700.32 700.32 697.71 697.99 0.0K
12:40 698.24 698.24 696.55 696.93 0.0K
12:45 697.06 697.44 695.78 695.91 0.0K
12:50 695.91 696.11 695.29 696.04 0.0K
12:55 695.91 696.15 695.50 695.50 0.0K
13:00 695.46 696.51 695.29 696.26 0.0K
13:05 696.39 696.77 695.97 696.14 0.0K
13:10 696.14 696.78 696.14 696.27 0.0K
13:15 696.39 697.68 696.39 697.30 0.0K
13:20 697.31 697.31 696.79 696.91 0.0K
13:25 697.04 697.13 696.74 697.13 0.0K
13:30 697.10 698.19 697.10 697.80 0.0K
13:35 697.93 698.10 696.93 697.08 0.0K
13:40 697.20 697.25 696.66 696.88 0.0K
13:45 696.88 697.37 696.88 697.24 0.0K
13:50 697.37 697.69 697.37 697.43 0.0K
13:55 697.56 698.12 697.56 698.12 0.0K
14:00 698.12 698.89 697.87 698.63 0.0K
14:05 698.50 698.63 697.95 697.95 0.0K
14:10 698.08 698.50 697.95 698.37 0.0K
14:15 698.37 698.80 698.29 698.29 0.0K
14:20 698.29 698.54 698.25 698.42 0.0K
14:25 698.37 699.01 698.25 699.01 0.0K
14:30 699.01 699.18 698.12 698.29 0.0K
14:35 698.29 698.83 698.29 698.83 0.0K
14:40 698.83 699.34 698.83 699.34 0.0K
14:45 698.83 699.22 698.79 699.09 0.0K
14:50 699.09 699.22 698.87 699.21 0.0K
14:55 699.04 700.01 699.04 699.89 0.0K
15:00 700.01 700.62 699.83 700.59 0.0K
15:05 700.46 700.59 699.70 699.95 0.0K
15:10 699.95 700.11 699.42 699.98 0.0K
15:15 699.85 699.85 697.80 697.80 0.0K
15:20 697.97 698.43 697.58 698.10 0.0K
15:25 697.93 697.93 697.93 697.93 0.0K
15:30 697.93 697.93 697.18 697.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음