TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
11,810.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,663.09 10,704.46 10,658.21 10,690.61 0.0K
09:05 10,699.41 10,754.36 10,695.41 10,754.36 0.0K
09:10 10,751.71 10,830.76 10,751.71 10,830.76 0.0K
09:15 10,833.84 10,833.84 10,783.41 10,785.83 0.0K
09:20 10,785.31 10,794.54 10,771.17 10,794.54 0.0K
09:25 10,790.19 10,799.28 10,772.72 10,775.39 0.0K
09:30 10,775.18 10,802.79 10,775.18 10,797.38 0.0K
09:35 10,793.68 10,806.46 10,783.53 10,783.53 0.0K
09:40 10,781.11 10,790.33 10,776.85 10,786.79 0.0K
09:45 10,783.89 10,812.41 10,783.89 10,812.41 0.0K
09:50 10,812.28 10,836.84 10,810.73 10,825.88 0.0K
09:55 10,829.54 10,851.56 10,829.54 10,850.29 0.0K
10:00 10,858.49 10,865.49 10,856.86 10,859.75 0.0K
10:05 10,871.01 10,871.01 10,852.57 10,864.70 0.0K
10:10 10,863.96 10,872.96 10,859.53 10,862.03 0.0K
10:15 10,863.88 10,875.24 10,860.74 10,865.44 0.0K
10:20 10,863.10 10,875.52 10,855.04 10,874.80 0.0K
10:25 10,876.68 10,893.72 10,876.68 10,881.25 0.0K
10:30 10,879.78 10,913.75 10,875.91 10,913.75 0.0K
10:35 10,906.88 10,919.68 10,900.00 10,915.24 0.0K
10:40 10,909.96 10,942.00 10,909.96 10,941.15 0.0K
10:45 10,947.02 10,949.37 10,919.71 10,924.40 0.0K
10:50 10,915.22 10,918.99 10,907.83 10,911.94 0.0K
10:55 10,912.06 10,918.86 10,907.97 10,910.24 0.0K
11:00 10,910.48 10,921.08 10,910.48 10,914.21 0.0K
11:05 10,915.11 10,919.64 10,912.68 10,912.75 0.0K
11:10 10,913.65 10,917.93 10,897.63 10,898.63 0.0K
11:15 10,899.58 10,915.43 10,899.58 10,914.85 0.0K
11:20 10,920.70 10,964.34 10,920.70 10,959.25 0.0K
11:25 10,956.44 10,971.98 10,953.01 10,966.69 0.0K
11:30 10,969.02 10,969.02 10,966.87 10,966.87 0.0K
12:30 10,962.14 10,971.01 10,952.86 10,956.92 0.0K
12:35 10,956.06 10,956.06 10,934.27 10,941.14 0.0K
12:40 10,944.93 10,944.93 10,931.78 10,935.56 0.0K
12:45 10,937.28 10,953.28 10,937.28 10,946.74 0.0K
12:50 10,943.43 10,953.83 10,936.39 10,939.58 0.0K
12:55 10,941.21 10,954.71 10,934.54 10,934.54 0.0K
13:00 10,934.36 10,948.43 10,934.36 10,939.39 0.0K
13:05 10,937.56 10,940.19 10,934.82 10,935.10 0.0K
13:10 10,936.11 10,943.91 10,928.98 10,943.48 0.0K
13:15 10,943.11 10,953.52 10,943.02 10,952.28 0.0K
13:20 10,951.58 10,952.18 10,948.15 10,949.62 0.0K
13:25 10,950.44 10,960.60 10,949.61 10,960.60 0.0K
13:30 10,961.30 10,976.36 10,961.30 10,967.14 0.0K
13:35 10,965.13 10,970.38 10,954.47 10,966.39 0.0K
13:40 10,964.73 10,979.04 10,964.73 10,974.67 0.0K
13:45 10,974.37 10,978.03 10,972.14 10,976.99 0.0K
13:50 10,976.01 10,987.82 10,976.01 10,987.82 0.0K
13:55 10,988.98 11,017.62 10,988.98 11,008.47 0.0K
14:00 11,008.10 11,018.75 11,008.10 11,018.33 0.0K
14:05 11,017.96 11,023.45 11,015.18 11,018.46 0.0K
14:10 11,018.89 11,026.13 11,014.87 11,023.67 0.0K
14:15 11,025.19 11,027.93 11,020.42 11,024.27 0.0K
14:20 11,023.98 11,025.64 11,015.12 11,023.33 0.0K
14:25 11,023.67 11,037.64 11,022.32 11,034.11 0.0K
14:30 11,033.87 11,047.29 11,033.87 11,044.79 0.0K
14:35 11,047.24 11,060.18 11,043.27 11,046.53 0.0K
14:40 11,047.48 11,056.21 11,041.98 11,044.99 0.0K
14:45 11,045.79 11,051.33 11,045.79 11,047.16 0.0K
14:50 11,048.05 11,049.68 11,041.37 11,041.37 0.0K
14:55 11,041.41 11,043.65 11,030.65 11,035.75 0.0K
15:00 11,035.79 11,036.15 11,017.35 11,024.77 0.0K
15:05 11,026.42 11,037.67 11,009.58 11,010.04 0.0K
15:10 11,012.03 11,023.13 11,009.29 11,022.31 0.0K
15:15 11,022.81 11,025.83 11,010.96 11,017.19 0.0K
15:20 11,019.17 11,020.88 11,011.51 11,015.42 0.0K
15:25 11,013.65 11,013.65 11,013.65 11,013.65 0.0K
15:30 11,013.65 11,023.00 11,013.65 11,023.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음