TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
11,810.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,222.15 11,299.84 11,205.52 11,296.08 0.0K
09:05 11,296.75 11,323.38 11,284.82 11,296.12 0.0K
09:10 11,287.78 11,369.94 11,287.42 11,369.94 0.0K
09:15 11,376.30 11,379.90 11,332.27 11,334.16 0.0K
09:20 11,341.61 11,344.95 11,311.91 11,323.66 0.0K
09:25 11,322.06 11,326.20 11,292.77 11,302.73 0.0K
09:30 11,305.61 11,305.61 11,268.16 11,294.50 0.0K
09:35 11,288.71 11,309.85 11,288.71 11,294.34 0.0K
09:40 11,297.93 11,326.35 11,290.63 11,320.86 0.0K
09:45 11,322.30 11,335.73 11,313.47 11,329.53 0.0K
09:50 11,329.98 11,336.91 11,321.62 11,327.51 0.0K
09:55 11,329.83 11,358.25 11,329.83 11,342.97 0.0K
10:00 11,348.90 11,349.21 11,332.53 11,347.41 0.0K
10:05 11,345.93 11,358.12 11,342.20 11,345.64 0.0K
10:10 11,348.29 11,358.83 11,346.76 11,348.70 0.0K
10:15 11,347.00 11,369.09 11,342.98 11,369.09 0.0K
10:20 11,369.10 11,377.75 11,364.14 11,377.75 0.0K
10:25 11,378.98 11,378.98 11,362.37 11,369.19 0.0K
10:30 11,366.27 11,384.59 11,366.27 11,375.23 0.0K
10:35 11,372.95 11,376.17 11,364.45 11,373.20 0.0K
10:40 11,372.37 11,377.64 11,351.31 11,359.27 0.0K
10:45 11,359.22 11,370.06 11,359.22 11,362.23 0.0K
10:50 11,364.87 11,382.76 11,363.82 11,377.66 0.0K
10:55 11,377.01 11,383.35 11,373.60 11,383.35 0.0K
11:00 11,385.07 11,389.87 11,379.81 11,388.25 0.0K
11:05 11,387.80 11,390.14 11,383.32 11,387.24 0.0K
11:10 11,387.79 11,387.79 11,368.64 11,373.20 0.0K
11:15 11,370.61 11,376.32 11,365.23 11,376.32 0.0K
11:20 11,378.26 11,394.28 11,376.11 11,394.28 0.0K
11:25 11,392.10 11,401.19 11,387.70 11,401.19 0.0K
11:30 11,408.22 11,410.25 11,408.22 11,410.25 0.0K
12:30 11,421.61 11,421.92 11,400.93 11,407.99 0.0K
12:35 11,407.95 11,422.76 11,407.95 11,422.76 0.0K
12:40 11,417.55 11,422.15 11,405.03 11,405.03 0.0K
12:45 11,396.57 11,400.05 11,365.62 11,376.45 0.0K
12:50 11,371.79 11,398.21 11,371.79 11,396.34 0.0K
12:55 11,395.46 11,395.46 11,357.43 11,369.66 0.0K
13:00 11,367.81 11,377.47 11,366.30 11,373.97 0.0K
13:05 11,375.22 11,385.32 11,373.09 11,381.58 0.0K
13:10 11,373.33 11,373.56 11,365.71 11,373.56 0.0K
13:15 11,374.19 11,378.45 11,371.09 11,371.82 0.0K
13:20 11,372.99 11,374.47 11,362.16 11,365.35 0.0K
13:25 11,366.38 11,367.19 11,362.07 11,363.43 0.0K
13:30 11,363.40 11,373.32 11,359.73 11,367.26 0.0K
13:35 11,370.27 11,371.68 11,363.55 11,363.55 0.0K
13:40 11,363.41 11,372.84 11,361.17 11,371.56 0.0K
13:45 11,373.26 11,400.01 11,373.26 11,399.61 0.0K
13:50 11,399.32 11,404.95 11,395.67 11,399.90 0.0K
13:55 11,400.29 11,411.58 11,399.99 11,409.09 0.0K
14:00 11,409.28 11,412.31 11,402.17 11,408.52 0.0K
14:05 11,407.74 11,419.07 11,407.32 11,407.32 0.0K
14:10 11,407.27 11,408.13 11,401.41 11,401.41 0.0K
14:15 11,403.78 11,416.44 11,402.11 11,413.43 0.0K
14:20 11,413.87 11,416.57 11,407.70 11,416.57 0.0K
14:25 11,416.78 11,421.03 11,408.90 11,410.77 0.0K
14:30 11,410.77 11,411.20 11,404.23 11,408.45 0.0K
14:35 11,408.52 11,420.59 11,403.18 11,416.70 0.0K
14:40 11,418.05 11,425.94 11,415.72 11,416.12 0.0K
14:45 11,413.62 11,426.27 11,410.45 11,422.20 0.0K
14:50 11,420.74 11,429.64 11,418.38 11,425.12 0.0K
14:55 11,427.52 11,437.00 11,424.41 11,433.95 0.0K
15:00 11,433.04 11,453.97 11,433.04 11,451.96 0.0K
15:05 11,451.02 11,451.02 11,439.37 11,439.37 0.0K
15:10 11,435.88 11,436.29 11,419.92 11,425.80 0.0K
15:15 11,430.92 11,440.08 11,413.96 11,413.96 0.0K
15:20 11,412.50 11,422.11 11,409.87 11,409.87 0.0K
15:25 11,412.18 11,412.18 11,412.18 11,412.18 0.0K
15:30 11,412.18 11,412.18 11,405.38 11,405.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음