TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
11,810.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,335.57 11,356.54 11,326.85 11,338.29 0.0K
09:05 11,332.91 11,342.91 11,324.40 11,340.33 0.0K
09:10 11,336.78 11,349.30 11,335.36 11,342.49 0.0K
09:15 11,347.77 11,347.77 11,317.39 11,324.16 0.0K
09:20 11,323.18 11,335.54 11,317.75 11,335.54 0.0K
09:25 11,330.96 11,331.70 11,315.38 11,322.99 0.0K
09:30 11,321.91 11,334.07 11,318.90 11,334.07 0.0K
09:35 11,334.24 11,336.92 11,317.99 11,322.68 0.0K
09:40 11,322.39 11,334.20 11,318.42 11,329.02 0.0K
09:45 11,328.60 11,344.31 11,325.09 11,336.57 0.0K
09:50 11,339.84 11,347.30 11,336.02 11,347.30 0.0K
09:55 11,346.62 11,367.19 11,346.62 11,366.91 0.0K
10:00 11,367.75 11,368.17 11,353.70 11,358.87 0.0K
10:05 11,359.00 11,365.16 11,355.89 11,364.49 0.0K
10:10 11,365.05 11,365.75 11,354.62 11,354.62 0.0K
10:15 11,351.91 11,352.47 11,341.39 11,352.47 0.0K
10:20 11,352.42 11,365.92 11,350.34 11,357.69 0.0K
10:25 11,357.71 11,357.71 11,349.30 11,351.68 0.0K
10:30 11,350.20 11,352.94 11,343.99 11,349.06 0.0K
10:35 11,349.54 11,353.07 11,343.43 11,343.70 0.0K
10:40 11,343.79 11,376.79 11,343.79 11,376.07 0.0K
10:45 11,376.98 11,376.98 11,364.66 11,367.05 0.0K
10:50 11,364.14 11,364.14 11,351.89 11,356.57 0.0K
10:55 11,356.51 11,358.77 11,354.36 11,355.52 0.0K
11:00 11,354.74 11,358.73 11,348.68 11,349.98 0.0K
11:05 11,348.74 11,348.74 11,341.90 11,343.48 0.0K
11:10 11,342.90 11,351.60 11,342.90 11,350.60 0.0K
11:15 11,350.45 11,378.39 11,350.45 11,378.02 0.0K
11:20 11,376.40 11,386.60 11,373.80 11,381.26 0.0K
11:25 11,379.48 11,391.47 11,379.48 11,388.44 0.0K
11:30 11,386.68 11,386.68 11,383.61 11,383.61 0.0K
12:30 11,383.65 11,383.95 11,358.09 11,361.70 0.0K
12:35 11,362.09 11,368.54 11,359.03 11,359.79 0.0K
12:40 11,358.77 11,358.77 11,351.74 11,358.73 0.0K
12:45 11,358.94 11,360.46 11,349.36 11,353.77 0.0K
12:50 11,350.66 11,358.54 11,348.68 11,356.86 0.0K
12:55 11,356.98 11,358.02 11,345.92 11,348.65 0.0K
13:00 11,350.50 11,354.47 11,348.19 11,354.47 0.0K
13:05 11,353.79 11,353.79 11,347.99 11,347.99 0.0K
13:10 11,348.02 11,359.91 11,348.02 11,352.82 0.0K
13:15 11,352.33 11,360.52 11,351.56 11,357.66 0.0K
13:20 11,357.39 11,360.87 11,352.27 11,352.27 0.0K
13:25 11,352.88 11,356.56 11,349.41 11,349.41 0.0K
13:30 11,348.59 11,348.59 11,336.35 11,336.35 0.0K
13:35 11,336.41 11,336.41 11,330.40 11,330.92 0.0K
13:40 11,330.82 11,334.70 11,328.42 11,330.09 0.0K
13:45 11,329.21 11,334.27 11,325.01 11,334.27 0.0K
13:50 11,336.45 11,338.68 11,333.35 11,337.46 0.0K
13:55 11,338.34 11,341.18 11,335.82 11,335.82 0.0K
14:00 11,334.95 11,341.50 11,334.95 11,339.62 0.0K
14:05 11,340.07 11,342.66 11,338.03 11,339.22 0.0K
14:10 11,339.48 11,340.63 11,335.63 11,340.63 0.0K
14:15 11,340.19 11,347.34 11,340.04 11,346.73 0.0K
14:20 11,347.00 11,348.02 11,340.82 11,342.40 0.0K
14:25 11,342.77 11,343.12 11,339.21 11,341.09 0.0K
14:30 11,341.75 11,343.84 11,340.27 11,341.23 0.0K
14:35 11,342.04 11,346.65 11,339.62 11,346.65 0.0K
14:40 11,346.06 11,346.06 11,339.69 11,340.59 0.0K
14:45 11,339.97 11,349.76 11,338.35 11,348.91 0.0K
14:50 11,348.82 11,350.55 11,344.96 11,348.93 0.0K
14:55 11,349.83 11,349.83 11,336.34 11,346.00 0.0K
15:00 11,344.39 11,358.03 11,344.39 11,349.83 0.0K
15:05 11,347.44 11,348.75 11,343.54 11,348.42 0.0K
15:10 11,348.24 11,349.14 11,341.45 11,341.88 0.0K
15:15 11,342.72 11,347.45 11,339.16 11,344.98 0.0K
15:20 11,344.84 11,346.12 11,324.28 11,324.28 0.0K
15:25 11,332.07 11,332.07 11,331.92 11,331.92 0.0K
15:30 11,331.92 11,337.25 11,331.92 11,337.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음