TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
11,810.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,074.64 11,107.52 11,064.07 11,072.63 0.0K
09:05 11,069.64 11,087.43 11,062.54 11,080.04 0.0K
09:10 11,085.09 11,085.09 11,054.04 11,062.89 0.0K
09:15 11,057.66 11,065.30 11,045.52 11,047.81 0.0K
09:20 11,049.18 11,060.32 11,037.51 11,037.51 0.0K
09:25 11,042.37 11,071.72 11,042.37 11,068.12 0.0K
09:30 11,074.94 11,105.53 11,074.94 11,102.26 0.0K
09:35 11,111.32 11,136.88 11,110.99 11,133.29 0.0K
09:40 11,132.32 11,132.32 11,102.46 11,120.62 0.0K
09:45 11,118.91 11,120.96 11,111.65 11,120.96 0.0K
09:50 11,116.67 11,135.17 11,116.67 11,127.88 0.0K
09:55 11,127.62 11,137.28 11,121.07 11,135.97 0.0K
10:00 11,134.04 11,138.78 11,113.36 11,115.35 0.0K
10:05 11,116.03 11,116.03 11,097.19 11,099.46 0.0K
10:10 11,098.80 11,109.60 11,093.53 11,102.22 0.0K
10:15 11,102.26 11,109.43 11,097.14 11,108.82 0.0K
10:20 11,108.53 11,117.15 11,108.53 11,115.40 0.0K
10:25 11,114.19 11,118.69 11,109.71 11,115.51 0.0K
10:30 11,115.88 11,119.41 11,107.41 11,118.46 0.0K
10:35 11,118.94 11,121.87 11,116.36 11,116.36 0.0K
10:40 11,115.97 11,126.72 11,114.55 11,126.72 0.0K
10:45 11,129.67 11,130.94 11,117.91 11,130.94 0.0K
10:50 11,132.09 11,140.67 11,131.17 11,138.21 0.0K
10:55 11,134.35 11,134.35 11,123.55 11,127.14 0.0K
11:00 11,122.33 11,130.99 11,121.11 11,130.40 0.0K
11:05 11,131.31 11,141.15 11,131.24 11,140.35 0.0K
11:10 11,140.34 11,144.22 11,135.51 11,142.23 0.0K
11:15 11,143.76 11,156.20 11,140.05 11,140.05 0.0K
11:20 11,139.37 11,143.65 11,135.95 11,136.99 0.0K
11:25 11,136.99 11,148.91 11,136.82 11,147.39 0.0K
11:30 11,146.59 11,150.39 11,146.59 11,150.39 0.0K
12:30 11,137.77 11,138.34 11,114.75 11,114.75 0.0K
12:35 11,114.55 11,122.34 11,102.77 11,109.59 0.0K
12:40 11,105.26 11,105.26 11,090.99 11,090.99 0.0K
12:45 11,091.36 11,105.63 11,091.36 11,101.54 0.0K
12:50 11,098.92 11,106.00 11,094.46 11,098.50 0.0K
12:55 11,098.87 11,117.62 11,098.33 11,117.62 0.0K
13:00 11,115.10 11,120.07 11,103.89 11,103.89 0.0K
13:05 11,104.09 11,105.07 11,095.35 11,101.15 0.0K
13:10 11,098.47 11,107.44 11,093.78 11,107.44 0.0K
13:15 11,107.00 11,107.14 11,100.70 11,101.71 0.0K
13:20 11,098.31 11,098.31 11,085.07 11,085.83 0.0K
13:25 11,085.69 11,092.53 11,082.83 11,089.22 0.0K
13:30 11,085.92 11,085.92 11,081.09 11,081.09 0.0K
13:35 11,085.45 11,087.10 11,076.63 11,087.10 0.0K
13:40 11,088.04 11,093.13 11,083.04 11,086.18 0.0K
13:45 11,085.40 11,090.09 11,078.48 11,088.35 0.0K
13:50 11,087.73 11,087.73 11,071.36 11,076.45 0.0K
13:55 11,074.93 11,081.01 11,071.88 11,081.01 0.0K
14:00 11,081.43 11,096.81 11,078.24 11,088.40 0.0K
14:05 11,085.11 11,087.63 11,073.95 11,080.59 0.0K
14:10 11,080.68 11,084.56 11,075.68 11,075.68 0.0K
14:15 11,075.71 11,078.58 11,065.61 11,073.35 0.0K
14:20 11,072.18 11,082.50 11,067.64 11,082.50 0.0K
14:25 11,079.51 11,085.95 11,079.32 11,085.95 0.0K
14:30 11,084.64 11,089.62 11,083.09 11,085.20 0.0K
14:35 11,086.42 11,091.64 11,078.12 11,078.55 0.0K
14:40 11,079.05 11,088.14 11,076.20 11,085.19 0.0K
14:45 11,085.21 11,086.60 11,078.37 11,085.47 0.0K
14:50 11,088.11 11,088.11 11,081.55 11,084.82 0.0K
14:55 11,083.51 11,092.00 11,081.54 11,090.67 0.0K
15:00 11,089.69 11,089.69 11,072.42 11,077.56 0.0K
15:05 11,077.23 11,082.69 11,071.10 11,082.69 0.0K
15:10 11,082.78 11,090.11 11,079.55 11,090.11 0.0K
15:15 11,086.53 11,086.53 11,069.79 11,076.38 0.0K
15:20 11,079.48 11,081.77 11,074.76 11,076.12 0.0K
15:25 11,080.55 11,080.55 11,080.55 11,080.55 0.0K
15:30 11,080.55 11,097.36 11,080.55 11,097.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음