TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
11,810.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,258.41 11,326.94 11,248.25 11,326.94 0.0K
09:05 11,326.89 11,405.31 11,304.85 11,405.31 0.0K
09:10 11,404.03 11,460.70 11,397.54 11,414.95 0.0K
09:15 11,425.40 11,425.40 11,389.54 11,389.54 0.0K
09:20 11,391.31 11,421.83 11,381.38 11,421.83 0.0K
09:25 11,420.88 11,441.91 11,420.88 11,437.85 0.0K
09:30 11,442.56 11,483.41 11,442.56 11,474.75 0.0K
09:35 11,481.68 11,495.99 11,474.39 11,494.57 0.0K
09:40 11,494.87 11,494.87 11,478.49 11,487.85 0.0K
09:45 11,487.21 11,504.73 11,475.55 11,501.64 0.0K
09:50 11,502.87 11,505.55 11,473.80 11,481.05 0.0K
09:55 11,483.04 11,496.06 11,474.97 11,479.92 0.0K
10:00 11,479.90 11,486.97 11,464.69 11,472.53 0.0K
10:05 11,471.15 11,478.06 11,463.96 11,466.18 0.0K
10:10 11,467.59 11,468.44 11,443.76 11,444.83 0.0K
10:15 11,444.90 11,463.40 11,444.90 11,446.51 0.0K
10:20 11,441.75 11,464.90 11,441.75 11,452.80 0.0K
10:25 11,456.09 11,470.00 11,436.12 11,466.35 0.0K
10:30 11,467.64 11,474.70 11,457.26 11,474.70 0.0K
10:35 11,474.35 11,481.75 11,463.24 11,471.00 0.0K
10:40 11,473.02 11,493.74 11,472.87 11,484.17 0.0K
10:45 11,484.67 11,486.49 11,476.65 11,481.75 0.0K
10:50 11,490.34 11,496.16 11,453.60 11,453.60 0.0K
10:55 11,453.10 11,467.24 11,453.10 11,461.16 0.0K
11:00 11,473.41 11,478.49 11,455.50 11,462.70 0.0K
11:05 11,458.39 11,458.39 11,450.27 11,456.36 0.0K
11:10 11,458.24 11,489.91 11,458.24 11,489.91 0.0K
11:15 11,489.03 11,502.10 11,489.03 11,497.10 0.0K
11:20 11,496.60 11,520.89 11,496.60 11,520.89 0.0K
11:25 11,520.24 11,549.04 11,516.52 11,549.04 0.0K
11:30 11,548.56 11,552.32 11,548.56 11,552.32 0.0K
12:30 11,532.58 11,552.57 11,522.97 11,552.57 0.0K
12:35 11,543.57 11,548.12 11,534.67 11,534.67 0.0K
12:40 11,537.02 11,551.56 11,537.02 11,546.55 0.0K
12:45 11,547.95 11,547.95 11,538.34 11,538.38 0.0K
12:50 11,539.45 11,540.90 11,523.43 11,528.62 0.0K
12:55 11,528.77 11,529.75 11,511.18 11,518.86 0.0K
13:00 11,515.82 11,528.33 11,514.06 11,528.19 0.0K
13:05 11,528.18 11,551.66 11,526.30 11,548.18 0.0K
13:10 11,543.34 11,550.10 11,539.47 11,546.72 0.0K
13:15 11,546.47 11,554.36 11,535.13 11,539.93 0.0K
13:20 11,546.35 11,546.67 11,538.36 11,546.30 0.0K
13:25 11,546.37 11,553.43 11,543.04 11,544.80 0.0K
13:30 11,544.68 11,544.68 11,528.71 11,538.34 0.0K
13:35 11,536.83 11,537.09 11,518.32 11,526.96 0.0K
13:40 11,529.99 11,534.17 11,517.38 11,517.38 0.0K
13:45 11,517.23 11,521.75 11,514.79 11,514.79 0.0K
13:50 11,513.93 11,517.55 11,507.39 11,508.52 0.0K
13:55 11,506.53 11,506.53 11,497.13 11,503.09 0.0K
14:00 11,502.16 11,503.39 11,485.54 11,489.20 0.0K
14:05 11,490.48 11,494.58 11,482.56 11,488.48 0.0K
14:10 11,486.07 11,489.76 11,477.46 11,484.58 0.0K
14:15 11,481.58 11,490.53 11,480.07 11,481.57 0.0K
14:20 11,482.24 11,484.19 11,474.43 11,474.43 0.0K
14:25 11,478.25 11,482.73 11,473.66 11,479.20 0.0K
14:30 11,479.04 11,493.57 11,479.04 11,482.38 0.0K
14:35 11,479.20 11,492.77 11,479.20 11,492.65 0.0K
14:40 11,496.03 11,497.54 11,490.30 11,490.74 0.0K
14:45 11,488.96 11,496.65 11,488.96 11,494.36 0.0K
14:50 11,495.53 11,499.71 11,487.04 11,489.60 0.0K
14:55 11,490.20 11,494.86 11,484.09 11,484.25 0.0K
15:00 11,479.56 11,485.61 11,467.15 11,469.97 0.0K
15:05 11,469.82 11,476.37 11,461.50 11,464.06 0.0K
15:10 11,467.80 11,479.95 11,467.80 11,472.56 0.0K
15:15 11,474.89 11,474.89 11,464.03 11,464.03 0.0K
15:20 11,465.87 11,477.87 11,465.84 11,473.13 0.0K
15:25 11,482.39 11,483.71 11,482.39 11,483.71 0.0K
15:30 11,483.71 11,499.22 11,483.71 11,499.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음