TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
11,810.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,605.33 11,659.51 11,605.06 11,646.98 0.0K
09:05 11,638.92 11,657.18 11,635.93 11,635.93 0.0K
09:10 11,638.04 11,639.77 11,619.39 11,631.22 0.0K
09:15 11,634.96 11,647.48 11,623.99 11,646.10 0.0K
09:20 11,652.63 11,657.21 11,640.45 11,640.45 0.0K
09:25 11,646.80 11,653.89 11,641.54 11,653.89 0.0K
09:30 11,652.35 11,652.35 11,639.88 11,645.46 0.0K
09:35 11,645.56 11,652.73 11,641.31 11,641.31 0.0K
09:40 11,639.41 11,639.41 11,628.97 11,630.07 0.0K
09:45 11,628.71 11,634.37 11,625.11 11,626.58 0.0K
09:50 11,625.94 11,627.81 11,601.55 11,619.45 0.0K
09:55 11,619.46 11,619.46 11,609.62 11,610.18 0.0K
10:00 11,611.16 11,635.05 11,611.16 11,629.76 0.0K
10:05 11,629.15 11,629.15 11,608.36 11,612.86 0.0K
10:10 11,611.75 11,624.31 11,608.11 11,623.68 0.0K
10:15 11,625.15 11,625.15 11,605.48 11,610.90 0.0K
10:20 11,613.29 11,614.63 11,604.61 11,604.61 0.0K
10:25 11,597.34 11,597.34 11,577.20 11,585.93 0.0K
10:30 11,581.70 11,588.53 11,571.71 11,584.48 0.0K
10:35 11,584.19 11,591.50 11,580.94 11,581.26 0.0K
10:40 11,586.99 11,586.99 11,581.07 11,582.47 0.0K
10:45 11,583.89 11,597.20 11,581.44 11,590.27 0.0K
10:50 11,590.58 11,590.58 11,583.99 11,588.64 0.0K
10:55 11,588.33 11,596.08 11,584.92 11,584.92 0.0K
11:00 11,587.15 11,588.15 11,580.61 11,580.61 0.0K
11:05 11,585.06 11,593.37 11,583.40 11,583.40 0.0K
11:10 11,583.36 11,601.26 11,579.19 11,597.86 0.0K
11:15 11,599.75 11,614.07 11,598.39 11,614.07 0.0K
11:20 11,614.80 11,614.89 11,591.88 11,591.88 0.0K
11:25 11,591.65 11,600.64 11,584.31 11,590.14 0.0K
11:30 11,591.00 11,593.13 11,591.00 11,593.13 0.0K
12:30 11,588.90 11,601.49 11,588.90 11,594.00 0.0K
12:35 11,596.64 11,601.07 11,571.45 11,580.46 0.0K
12:40 11,577.96 11,577.96 11,556.28 11,556.28 0.0K
12:45 11,556.94 11,567.29 11,554.45 11,565.18 0.0K
12:50 11,564.98 11,566.99 11,555.43 11,555.72 0.0K
12:55 11,557.72 11,562.10 11,546.90 11,555.57 0.0K
13:00 11,555.47 11,569.44 11,555.20 11,562.29 0.0K
13:05 11,561.30 11,562.13 11,554.11 11,557.24 0.0K
13:10 11,557.30 11,565.75 11,556.90 11,565.75 0.0K
13:15 11,568.35 11,568.77 11,559.84 11,559.86 0.0K
13:20 11,559.29 11,559.29 11,546.04 11,548.56 0.0K
13:25 11,553.48 11,553.48 11,546.05 11,546.05 0.0K
13:30 11,547.44 11,553.62 11,543.14 11,547.86 0.0K
13:35 11,547.98 11,548.93 11,539.33 11,539.77 0.0K
13:40 11,539.09 11,554.37 11,538.08 11,552.23 0.0K
13:45 11,551.49 11,554.43 11,543.93 11,554.43 0.0K
13:50 11,554.69 11,556.39 11,551.93 11,552.91 0.0K
13:55 11,552.09 11,555.82 11,549.03 11,550.76 0.0K
14:00 11,551.19 11,554.89 11,545.42 11,549.39 0.0K
14:05 11,548.25 11,552.78 11,545.61 11,548.80 0.0K
14:10 11,543.47 11,550.30 11,542.86 11,550.10 0.0K
14:15 11,549.66 11,551.95 11,546.00 11,548.13 0.0K
14:20 11,547.97 11,557.86 11,547.97 11,556.95 0.0K
14:25 11,556.95 11,559.67 11,552.16 11,552.16 0.0K
14:30 11,552.99 11,558.21 11,551.65 11,555.92 0.0K
14:35 11,555.91 11,572.80 11,555.81 11,569.47 0.0K
14:40 11,566.02 11,573.31 11,566.02 11,573.31 0.0K
14:45 11,573.47 11,573.47 11,569.65 11,571.68 0.0K
14:50 11,572.95 11,577.74 11,572.12 11,575.87 0.0K
14:55 11,576.26 11,587.13 11,576.13 11,576.87 0.0K
15:00 11,577.31 11,586.72 11,575.08 11,582.60 0.0K
15:05 11,582.53 11,586.24 11,575.46 11,579.60 0.0K
15:10 11,577.19 11,581.06 11,575.82 11,579.11 0.0K
15:15 11,577.14 11,577.14 11,561.85 11,566.70 0.0K
15:20 11,570.09 11,579.83 11,569.16 11,579.02 0.0K
15:25 11,580.83 11,580.83 11,580.83 11,580.83 0.0K
15:30 11,580.83 11,584.55 11,580.83 11,584.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음