TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
11,710.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,423.21 11,440.62 11,403.93 11,440.62 0.0K
09:05 11,436.05 11,498.23 11,436.05 11,491.60 0.0K
09:10 11,492.94 11,564.77 11,492.94 11,555.87 0.0K
09:15 11,551.33 11,577.18 11,550.51 11,577.18 0.0K
09:20 11,577.90 11,577.90 11,558.74 11,564.19 0.0K
09:25 11,563.71 11,564.17 11,550.55 11,563.82 0.0K
09:30 11,565.61 11,566.28 11,542.79 11,542.79 0.0K
09:35 11,543.67 11,561.89 11,543.48 11,557.37 0.0K
09:40 11,559.94 11,573.69 11,558.33 11,567.45 0.0K
09:45 11,567.10 11,574.59 11,567.10 11,570.59 0.0K
09:50 11,570.78 11,570.94 11,562.90 11,565.80 0.0K
09:55 11,566.91 11,574.54 11,558.99 11,574.54 0.0K
10:00 11,574.90 11,577.43 11,558.64 11,574.51 0.0K
10:05 11,572.72 11,574.02 11,566.88 11,569.26 0.0K
10:10 11,569.33 11,582.52 11,562.67 11,568.39 0.0K
10:15 11,570.15 11,573.09 11,561.50 11,562.86 0.0K
10:20 11,556.27 11,559.92 11,538.68 11,538.68 0.0K
10:25 11,540.26 11,550.44 11,534.17 11,536.41 0.0K
10:30 11,536.41 11,541.05 11,532.82 11,533.89 0.0K
10:35 11,536.69 11,536.69 11,487.65 11,495.27 0.0K
10:40 11,494.12 11,498.19 11,479.81 11,498.19 0.0K
10:45 11,498.53 11,501.62 11,493.43 11,499.26 0.0K
10:50 11,498.50 11,498.50 11,481.27 11,486.89 0.0K
10:55 11,488.08 11,500.53 11,488.08 11,492.52 0.0K
11:00 11,498.51 11,503.36 11,494.12 11,497.49 0.0K
11:05 11,497.74 11,501.87 11,497.69 11,500.36 0.0K
11:10 11,499.93 11,501.51 11,490.97 11,494.70 0.0K
11:15 11,495.47 11,500.63 11,491.17 11,500.63 0.0K
11:20 11,498.99 11,498.99 11,488.68 11,488.68 0.0K
11:25 11,485.36 11,492.31 11,479.07 11,479.07 0.0K
11:30 11,480.62 11,481.51 11,480.62 11,481.51 0.0K
12:30 11,490.78 11,497.23 11,480.77 11,496.33 0.0K
12:35 11,493.99 11,498.21 11,489.01 11,494.30 0.0K
12:40 11,491.50 11,509.08 11,491.50 11,501.81 0.0K
12:45 11,500.11 11,517.25 11,499.89 11,517.25 0.0K
12:50 11,519.32 11,519.32 11,510.29 11,510.29 0.0K
12:55 11,509.66 11,533.48 11,509.66 11,532.64 0.0K
13:00 11,533.93 11,533.93 11,522.91 11,532.83 0.0K
13:05 11,534.18 11,540.70 11,530.84 11,540.53 0.0K
13:10 11,539.85 11,543.43 11,534.77 11,536.17 0.0K
13:15 11,535.31 11,543.27 11,534.91 11,537.61 0.0K
13:20 11,537.82 11,548.15 11,536.36 11,544.51 0.0K
13:25 11,544.61 11,552.76 11,544.34 11,544.34 0.0K
13:30 11,545.05 11,545.05 11,534.76 11,543.20 0.0K
13:35 11,542.18 11,542.50 11,531.33 11,532.24 0.0K
13:40 11,532.59 11,543.37 11,532.59 11,543.37 0.0K
13:45 11,542.59 11,550.17 11,540.45 11,548.85 0.0K
13:50 11,548.05 11,548.05 11,540.63 11,545.17 0.0K
13:55 11,546.63 11,547.21 11,543.11 11,543.82 0.0K
14:00 11,543.45 11,543.76 11,539.94 11,543.71 0.0K
14:05 11,545.42 11,545.42 11,536.22 11,536.22 0.0K
14:10 11,536.61 11,540.63 11,533.57 11,540.63 0.0K
14:15 11,540.75 11,543.36 11,539.66 11,541.96 0.0K
14:20 11,544.36 11,549.31 11,544.36 11,545.80 0.0K
14:25 11,544.20 11,553.24 11,543.30 11,550.04 0.0K
14:30 11,550.39 11,552.97 11,548.59 11,551.26 0.0K
14:35 11,550.40 11,557.49 11,546.50 11,557.49 0.0K
14:40 11,558.50 11,563.66 11,558.50 11,561.73 0.0K
14:45 11,561.69 11,569.77 11,561.69 11,566.48 0.0K
14:50 11,567.42 11,572.13 11,566.41 11,571.52 0.0K
14:55 11,571.40 11,579.06 11,571.40 11,577.76 0.0K
15:00 11,578.41 11,579.91 11,571.99 11,573.34 0.0K
15:05 11,573.20 11,576.20 11,571.23 11,575.13 0.0K
15:10 11,576.04 11,578.09 11,571.56 11,572.76 0.0K
15:15 11,572.93 11,581.96 11,571.48 11,581.96 0.0K
15:20 11,582.28 11,583.98 11,573.55 11,582.64 0.0K
15:25 11,581.77 11,581.77 11,581.77 11,581.77 0.0K
15:30 11,581.77 11,613.30 11,581.77 11,613.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음