TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
11,829.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,206.26 12,244.07 12,186.76 12,244.07 0.0K
09:05 12,240.43 12,275.10 12,226.87 12,232.90 0.0K
09:10 12,231.78 12,241.89 12,213.37 12,221.61 0.0K
09:15 12,216.26 12,224.66 12,200.34 12,206.66 0.0K
09:20 12,206.30 12,215.43 12,188.54 12,188.54 0.0K
09:25 12,186.55 12,188.01 12,173.96 12,181.28 0.0K
09:30 12,181.79 12,184.44 12,171.71 12,171.98 0.0K
09:35 12,172.68 12,193.07 12,165.22 12,180.87 0.0K
09:40 12,182.81 12,185.12 12,173.79 12,175.15 0.0K
09:45 12,177.41 12,198.06 12,177.41 12,196.06 0.0K
09:50 12,196.63 12,199.13 12,192.41 12,193.62 0.0K
09:55 12,200.34 12,209.80 12,200.34 12,203.14 0.0K
10:00 12,202.26 12,220.04 12,202.26 12,220.04 0.0K
10:05 12,221.14 12,230.10 12,217.40 12,229.81 0.0K
10:10 12,230.47 12,241.81 12,225.51 12,236.22 0.0K
10:15 12,234.19 12,239.12 12,229.78 12,239.12 0.0K
10:20 12,239.20 12,239.20 12,201.42 12,214.26 0.0K
10:25 12,217.50 12,223.76 12,214.58 12,220.72 0.0K
10:30 12,221.18 12,221.18 12,205.82 12,216.17 0.0K
10:35 12,215.81 12,221.17 12,214.08 12,217.85 0.0K
10:40 12,217.91 12,218.01 12,204.83 12,207.75 0.0K
10:45 12,209.38 12,230.13 12,206.26 12,230.13 0.0K
10:50 12,231.50 12,239.75 12,227.24 12,234.20 0.0K
10:55 12,234.17 12,234.17 12,202.11 12,203.10 0.0K
11:00 12,204.87 12,220.55 12,203.20 12,220.38 0.0K
11:05 12,219.33 12,220.18 12,210.38 12,212.62 0.0K
11:10 12,213.43 12,229.87 12,213.43 12,229.87 0.0K
11:15 12,232.46 12,233.93 12,221.61 12,221.61 0.0K
11:20 12,221.21 12,221.21 12,210.65 12,213.50 0.0K
11:25 12,212.49 12,215.19 12,206.14 12,214.08 0.0K
11:30 12,215.12 12,215.12 12,214.09 12,214.09 0.0K
12:30 12,189.26 12,190.38 12,178.65 12,190.38 0.0K
12:35 12,191.61 12,196.85 12,189.73 12,192.54 0.0K
12:40 12,189.83 12,195.77 12,186.77 12,188.11 0.0K
12:45 12,187.48 12,195.93 12,185.23 12,195.27 0.0K
12:50 12,194.61 12,204.68 12,194.32 12,203.41 0.0K
12:55 12,203.26 12,209.38 12,203.26 12,208.13 0.0K
13:00 12,207.66 12,207.66 12,199.74 12,203.55 0.0K
13:05 12,201.95 12,203.59 12,198.81 12,200.69 0.0K
13:10 12,200.48 12,200.48 12,180.52 12,182.04 0.0K
13:15 12,181.59 12,192.02 12,173.61 12,191.91 0.0K
13:20 12,193.34 12,199.12 12,188.47 12,188.68 0.0K
13:25 12,189.38 12,189.38 12,181.47 12,186.25 0.0K
13:30 12,184.68 12,187.40 12,181.58 12,181.58 0.0K
13:35 12,181.18 12,184.25 12,180.84 12,184.25 0.0K
13:40 12,184.44 12,188.19 12,182.37 12,186.25 0.0K
13:45 12,186.08 12,186.08 12,179.06 12,179.06 0.0K
13:50 12,183.44 12,185.05 12,177.33 12,178.61 0.0K
13:55 12,177.22 12,177.22 12,161.95 12,166.20 0.0K
14:00 12,167.10 12,170.65 12,167.08 12,170.65 0.0K
14:05 12,171.01 12,171.01 12,162.98 12,166.71 0.0K
14:10 12,167.51 12,170.92 12,166.26 12,170.44 0.0K
14:15 12,170.48 12,171.36 12,158.58 12,158.58 0.0K
14:20 12,158.98 12,161.83 12,153.44 12,153.44 0.0K
14:25 12,153.27 12,156.69 12,150.87 12,156.04 0.0K
14:30 12,155.72 12,162.74 12,155.58 12,161.35 0.0K
14:35 12,161.11 12,161.11 12,153.58 12,159.71 0.0K
14:40 12,159.94 12,161.19 12,154.67 12,158.16 0.0K
14:45 12,158.24 12,166.19 12,158.24 12,166.19 0.0K
14:50 12,165.87 12,177.99 12,165.87 12,170.21 0.0K
14:55 12,170.18 12,172.26 12,163.95 12,167.83 0.0K
15:00 12,164.73 12,169.17 12,162.62 12,169.17 0.0K
15:05 12,168.07 12,171.36 12,158.48 12,158.48 0.0K
15:10 12,156.65 12,165.44 12,150.54 12,156.64 0.0K
15:15 12,158.31 12,163.80 12,152.42 12,155.85 0.0K
15:20 12,159.08 12,161.73 12,153.18 12,153.18 0.0K
15:25 12,154.58 12,154.58 12,154.57 12,154.57 0.0K
15:30 12,154.57 12,154.57 12,129.12 12,129.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음