TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
11,829.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,837.66 11,843.44 11,790.07 11,790.07 0.0K
09:05 11,791.59 11,807.64 11,766.84 11,766.84 0.0K
09:10 11,744.91 11,762.29 11,734.12 11,752.34 0.0K
09:15 11,746.07 11,766.37 11,746.07 11,748.14 0.0K
09:20 11,756.22 11,782.65 11,756.22 11,780.17 0.0K
09:25 11,779.79 11,793.08 11,769.55 11,793.08 0.0K
09:30 11,790.03 11,809.22 11,788.78 11,809.22 0.0K
09:35 11,803.61 11,838.87 11,803.61 11,834.92 0.0K
09:40 11,832.10 11,851.65 11,832.10 11,848.84 0.0K
09:45 11,847.69 11,866.21 11,847.69 11,864.18 0.0K
09:50 11,868.25 11,868.25 11,851.41 11,852.34 0.0K
09:55 11,852.32 11,878.53 11,852.32 11,878.53 0.0K
10:00 11,879.38 11,895.58 11,879.38 11,885.33 0.0K
10:05 11,886.90 11,898.70 11,874.26 11,880.19 0.0K
10:10 11,881.17 11,884.22 11,856.41 11,856.41 0.0K
10:15 11,851.75 11,888.11 11,851.75 11,885.74 0.0K
10:20 11,881.49 11,883.04 11,863.27 11,870.67 0.0K
10:25 11,871.02 11,877.15 11,831.65 11,831.65 0.0K
10:30 11,827.43 11,835.41 11,824.62 11,831.57 0.0K
10:35 11,831.37 11,851.25 11,830.96 11,851.25 0.0K
10:40 11,851.51 11,858.50 11,846.25 11,854.83 0.0K
10:45 11,854.66 11,857.18 11,846.29 11,852.21 0.0K
10:50 11,852.96 11,854.08 11,840.62 11,854.08 0.0K
10:55 11,854.41 11,854.41 11,836.68 11,837.49 0.0K
11:00 11,838.81 11,842.78 11,836.71 11,838.83 0.0K
11:05 11,838.73 11,843.84 11,836.04 11,839.90 0.0K
11:10 11,839.72 11,853.94 11,838.51 11,846.68 0.0K
11:15 11,847.84 11,852.98 11,843.84 11,844.41 0.0K
11:20 11,843.33 11,843.33 11,833.16 11,841.29 0.0K
11:25 11,838.72 11,840.45 11,832.61 11,832.61 0.0K
11:30 11,832.18 11,832.30 11,832.18 11,832.30 0.0K
12:30 11,829.86 11,829.86 11,818.33 11,821.76 0.0K
12:35 11,819.27 11,828.08 11,816.18 11,828.08 0.0K
12:40 11,828.11 11,833.65 11,815.82 11,816.26 0.0K
12:45 11,816.57 11,823.26 11,813.99 11,823.26 0.0K
12:50 11,823.51 11,826.06 11,814.56 11,814.56 0.0K
12:55 11,813.67 11,816.13 11,810.99 11,815.53 0.0K
13:00 11,815.28 11,815.28 11,797.15 11,800.52 0.0K
13:05 11,800.57 11,816.17 11,800.57 11,812.01 0.0K
13:10 11,813.25 11,822.89 11,813.25 11,822.89 0.0K
13:15 11,825.29 11,831.83 11,825.29 11,826.01 0.0K
13:20 11,826.37 11,840.78 11,821.82 11,840.78 0.0K
13:25 11,845.32 11,846.04 11,831.16 11,834.02 0.0K
13:30 11,833.65 11,833.65 11,808.47 11,808.63 0.0K
13:35 11,810.27 11,818.37 11,810.27 11,817.07 0.0K
13:40 11,817.41 11,826.69 11,817.16 11,825.66 0.0K
13:45 11,823.53 11,823.53 11,807.29 11,807.29 0.0K
13:50 11,807.02 11,814.34 11,805.23 11,805.23 0.0K
13:55 11,806.80 11,806.80 11,793.94 11,793.97 0.0K
14:00 11,794.56 11,801.48 11,789.58 11,799.91 0.0K
14:05 11,799.98 11,802.57 11,796.71 11,800.17 0.0K
14:10 11,800.42 11,813.53 11,800.42 11,805.61 0.0K
14:15 11,805.46 11,816.85 11,804.76 11,808.82 0.0K
14:20 11,808.95 11,808.95 11,798.72 11,800.44 0.0K
14:25 11,800.45 11,807.60 11,800.44 11,805.93 0.0K
14:30 11,805.87 11,806.05 11,801.98 11,803.86 0.0K
14:35 11,804.72 11,804.90 11,793.47 11,804.90 0.0K
14:40 11,807.24 11,810.81 11,804.12 11,804.97 0.0K
14:45 11,801.69 11,810.67 11,801.69 11,808.52 0.0K
14:50 11,809.89 11,809.89 11,797.38 11,799.21 0.0K
14:55 11,801.99 11,814.87 11,801.99 11,811.97 0.0K
15:00 11,805.89 11,812.12 11,801.81 11,810.92 0.0K
15:05 11,807.82 11,811.51 11,802.78 11,802.78 0.0K
15:10 11,803.46 11,813.17 11,801.97 11,813.17 0.0K
15:15 11,809.33 11,831.44 11,806.38 11,831.30 0.0K
15:20 11,830.07 11,853.95 11,830.07 11,842.02 0.0K
15:25 11,836.21 11,837.52 11,836.21 11,837.52 0.0K
15:30 11,837.52 11,837.52 11,829.24 11,829.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음