TOPIX Pulp

IPAPR.T
🏛️ 일본 →
582.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 498.96 498.96 497.11 497.47 0.0K
09:05 497.42 498.72 497.42 498.47 0.0K
09:10 498.37 498.66 497.47 498.66 0.0K
09:15 498.71 499.33 498.68 499.05 0.0K
09:20 498.82 498.95 498.31 498.34 0.0K
09:25 498.32 498.35 498.07 498.29 0.0K
09:30 498.24 499.22 498.24 499.22 0.0K
09:35 499.30 500.19 499.30 499.72 0.0K
09:40 499.84 500.51 499.84 500.28 0.0K
09:45 500.47 501.28 500.47 500.58 0.0K
09:50 500.56 501.19 500.32 501.14 0.0K
09:55 501.13 501.56 500.94 501.56 0.0K
10:00 501.57 501.57 500.82 500.82 0.0K
10:05 500.85 501.12 500.78 500.84 0.0K
10:10 500.73 501.17 500.73 501.03 0.0K
10:15 500.99 501.52 500.99 501.52 0.0K
10:20 501.60 501.72 501.07 501.14 0.0K
10:25 501.13 501.41 501.06 501.21 0.0K
10:30 501.18 501.69 501.18 501.51 0.0K
10:35 501.51 501.88 501.51 501.84 0.0K
10:40 501.81 501.88 501.64 501.64 0.0K
10:45 501.54 501.66 501.47 501.53 0.0K
10:50 501.57 501.57 501.20 501.21 0.0K
10:55 501.17 501.22 500.69 500.69 0.0K
11:00 500.47 500.52 499.52 499.55 0.0K
11:05 499.59 499.85 499.35 499.57 0.0K
11:10 499.57 499.95 499.48 499.53 0.0K
11:15 499.62 499.66 499.40 499.41 0.0K
11:20 499.41 499.56 499.27 499.55 0.0K
11:25 499.58 499.58 499.36 499.40 0.0K
11:30 499.30 499.30 499.28 499.28 0.0K
12:30 500.01 500.05 499.07 499.27 0.0K
12:35 499.34 499.40 499.06 499.37 0.0K
12:40 499.30 499.47 499.28 499.43 0.0K
12:45 499.39 499.64 499.30 499.33 0.0K
12:50 499.39 499.39 498.90 499.04 0.0K
12:55 499.04 499.13 498.99 499.01 0.0K
13:00 499.01 499.01 498.81 498.88 0.0K
13:05 498.88 498.93 498.72 498.80 0.0K
13:10 498.88 498.97 498.49 498.57 0.0K
13:15 498.55 498.55 498.44 498.45 0.0K
13:20 498.40 498.40 497.86 497.86 0.0K
13:25 497.92 498.51 497.92 498.41 0.0K
13:30 498.39 498.54 498.06 498.06 0.0K
13:35 498.03 498.03 497.91 497.94 0.0K
13:40 497.94 498.01 497.77 497.81 0.0K
13:45 497.75 498.15 497.64 498.15 0.0K
13:50 498.15 498.54 498.15 498.54 0.0K
13:55 498.46 498.92 498.46 498.92 0.0K
14:00 498.92 499.08 498.86 499.03 0.0K
14:05 499.02 499.25 499.02 499.22 0.0K
14:10 499.26 499.74 499.21 499.70 0.0K
14:15 499.74 499.96 499.74 499.76 0.0K
14:20 499.77 499.94 499.52 499.52 0.0K
14:25 499.54 499.54 499.18 499.19 0.0K
14:30 499.09 499.20 498.82 499.10 0.0K
14:35 499.10 499.14 498.66 498.81 0.0K
14:40 499.01 499.67 499.01 499.59 0.0K
14:45 499.61 499.87 499.21 499.45 0.0K
14:50 499.45 499.45 499.21 499.21 0.0K
14:55 499.23 499.26 498.86 498.86 0.0K
15:00 498.02 498.02 497.98 497.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음