TOPIX Pulp

IPAPR.T
🏛️ 일본 →
575.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 507.72 509.85 507.72 509.37 0.0K
09:05 509.28 509.34 508.63 508.72 0.0K
09:10 508.72 508.72 507.70 507.72 0.0K
09:15 507.77 507.77 507.02 507.42 0.0K
09:20 507.55 508.33 507.55 508.20 0.0K
09:25 508.28 509.75 507.90 509.75 0.0K
09:30 509.86 509.86 508.32 508.34 0.0K
09:35 507.92 507.92 507.53 507.57 0.0K
09:40 507.63 507.71 507.19 507.29 0.0K
09:45 507.30 507.30 506.49 507.23 0.0K
09:50 507.25 507.41 507.10 507.14 0.0K
09:55 507.11 507.54 507.00 507.42 0.0K
10:00 507.48 508.60 507.48 508.54 0.0K
10:05 508.54 508.54 508.14 508.21 0.0K
10:10 508.23 508.45 508.09 508.22 0.0K
10:15 508.27 508.50 508.16 508.50 0.0K
10:20 508.56 508.58 508.09 508.26 0.0K
10:25 508.44 509.01 508.44 508.72 0.0K
10:30 508.72 508.79 508.10 508.39 0.0K
10:35 508.31 508.51 508.29 508.49 0.0K
10:40 508.46 508.85 508.42 508.83 0.0K
10:45 508.87 509.65 508.85 509.65 0.0K
10:50 509.83 509.94 509.62 509.62 0.0K
10:55 509.65 509.66 509.35 509.59 0.0K
11:00 509.50 509.64 508.83 508.83 0.0K
11:05 508.92 509.22 508.92 509.01 0.0K
11:10 509.00 509.17 508.89 508.89 0.0K
11:15 508.89 509.20 508.86 509.17 0.0K
11:20 509.17 509.45 509.04 509.04 0.0K
11:25 508.78 509.39 508.78 509.19 0.0K
11:30 509.17 509.21 509.17 509.21 0.0K
12:30 509.03 509.03 508.44 508.49 0.0K
12:35 508.53 508.68 508.16 508.16 0.0K
12:40 508.16 508.41 507.98 508.37 0.0K
12:45 508.58 508.70 508.54 508.70 0.0K
12:50 508.74 508.75 508.30 508.31 0.0K
12:55 508.31 508.35 507.95 507.96 0.0K
13:00 507.94 507.94 507.68 507.68 0.0K
13:05 507.72 507.76 507.34 507.63 0.0K
13:10 507.63 507.73 507.44 507.64 0.0K
13:15 507.61 507.78 507.37 507.42 0.0K
13:20 507.44 507.74 507.44 507.59 0.0K
13:25 507.48 507.79 507.48 507.58 0.0K
13:30 507.58 507.64 506.84 506.84 0.0K
13:35 506.81 506.81 506.23 506.23 0.0K
13:40 506.26 506.26 506.04 506.14 0.0K
13:45 506.08 506.19 505.87 505.92 0.0K
13:50 505.92 505.95 505.76 505.76 0.0K
13:55 505.76 505.86 505.61 505.78 0.0K
14:00 505.79 505.79 505.29 505.29 0.0K
14:05 505.30 505.46 505.09 505.45 0.0K
14:10 505.45 505.91 505.45 505.77 0.0K
14:15 505.62 505.96 505.55 505.96 0.0K
14:20 505.96 506.01 505.84 505.91 0.0K
14:25 505.85 505.96 505.73 505.74 0.0K
14:30 505.70 505.89 505.63 505.89 0.0K
14:35 505.89 505.94 505.57 505.76 0.0K
14:40 505.76 505.87 505.59 505.76 0.0K
14:45 505.71 505.75 505.43 505.59 0.0K
14:50 505.44 505.44 505.28 505.40 0.0K
14:55 505.31 505.38 504.89 505.10 0.0K
15:00 505.13 505.13 504.88 504.90 0.0K
15:05 504.95 504.98 504.65 504.84 0.0K
15:10 504.78 505.02 504.75 504.75 0.0K
15:15 504.76 504.76 503.87 503.87 0.0K
15:20 503.82 504.09 503.69 503.90 0.0K
15:25 503.90 503.90 503.90 503.90 0.0K
15:30 503.90 504.13 503.90 504.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음