TOPIX Pulp

IPAPR.T
🏛️ 일본 →
575.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 506.62 506.62 505.72 506.21 0.0K
09:05 506.51 506.73 505.83 505.93 0.0K
09:10 506.13 507.88 505.94 506.90 0.0K
09:15 506.67 507.29 506.67 507.20 0.0K
09:20 507.20 507.56 506.98 506.98 0.0K
09:25 506.87 507.45 506.64 507.23 0.0K
09:30 507.20 507.68 506.85 506.87 0.0K
09:35 506.87 506.87 506.04 506.54 0.0K
09:40 506.37 506.62 506.11 506.13 0.0K
09:45 506.06 506.33 505.95 506.28 0.0K
09:50 506.33 506.68 506.06 506.19 0.0K
09:55 506.19 506.31 506.05 506.23 0.0K
10:00 506.33 507.07 506.33 507.02 0.0K
10:05 507.10 507.37 506.90 506.90 0.0K
10:10 506.97 507.62 506.97 507.44 0.0K
10:15 507.40 507.98 507.34 507.97 0.0K
10:20 507.93 507.93 507.35 507.73 0.0K
10:25 507.74 507.86 507.31 507.57 0.0K
10:30 507.58 507.79 507.51 507.54 0.0K
10:35 507.55 507.83 507.30 507.56 0.0K
10:40 507.60 508.03 507.60 507.72 0.0K
10:45 507.69 507.70 507.27 507.62 0.0K
10:50 507.68 508.20 507.60 508.09 0.0K
10:55 508.13 508.36 508.11 508.33 0.0K
11:00 508.28 508.39 508.23 508.32 0.0K
11:05 508.32 508.47 508.24 508.30 0.0K
11:10 508.23 508.49 508.23 508.40 0.0K
11:15 508.35 508.58 508.21 508.58 0.0K
11:20 508.26 508.49 508.21 508.49 0.0K
11:25 508.49 508.60 508.27 508.57 0.0K
11:30 508.68 508.69 508.68 508.69 0.0K
12:30 508.00 508.06 507.58 507.69 0.0K
12:35 507.65 507.77 507.43 507.67 0.0K
12:40 507.92 507.92 505.98 506.14 0.0K
12:45 506.19 506.95 506.01 506.95 0.0K
12:50 506.91 507.07 506.57 506.87 0.0K
12:55 506.81 507.49 506.81 507.41 0.0K
13:00 507.44 507.44 501.32 501.36 0.0K
13:05 501.27 501.61 500.36 500.46 0.0K
13:10 500.56 501.19 500.22 500.24 0.0K
13:15 500.45 500.47 498.94 499.08 0.0K
13:20 499.15 499.74 499.04 499.42 0.0K
13:25 499.48 499.94 499.48 499.78 0.0K
13:30 499.77 500.14 499.62 499.77 0.0K
13:35 499.73 500.49 499.69 500.49 0.0K
13:40 500.62 501.13 500.34 501.10 0.0K
13:45 500.91 501.25 500.56 500.56 0.0K
13:50 500.64 501.66 500.63 501.66 0.0K
13:55 501.55 501.55 500.80 500.99 0.0K
14:00 500.92 500.92 500.55 500.55 0.0K
14:05 500.58 501.00 500.45 500.60 0.0K
14:10 500.64 500.64 500.37 500.61 0.0K
14:15 500.69 501.16 500.66 501.02 0.0K
14:20 501.07 501.08 500.81 501.03 0.0K
14:25 501.11 501.34 500.97 501.08 0.0K
14:30 501.18 501.99 501.18 501.92 0.0K
14:35 501.83 501.83 501.23 501.29 0.0K
14:40 501.31 501.60 501.22 501.22 0.0K
14:45 501.38 501.50 501.11 501.27 0.0K
14:50 501.24 501.36 501.13 501.36 0.0K
14:55 501.30 501.42 501.12 501.13 0.0K
15:00 501.00 501.01 500.71 500.79 0.0K
15:05 500.75 500.75 499.96 500.16 0.0K
15:10 500.22 500.26 499.98 499.98 0.0K
15:15 499.87 500.07 499.46 499.54 0.0K
15:20 499.56 500.05 499.56 499.84 0.0K
15:25 499.86 499.86 499.86 499.86 0.0K
15:30 499.86 500.30 499.86 500.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음