TOPIX Pulp

IPAPR.T
🏛️ 일본 →
575.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 500.75 500.85 499.50 500.12 0.0K
09:05 499.97 500.01 499.57 499.68 0.0K
09:10 499.68 500.08 499.23 499.89 0.0K
09:15 499.93 499.93 499.27 499.39 0.0K
09:20 499.34 499.40 499.13 499.13 0.0K
09:25 499.11 499.25 498.44 498.44 0.0K
09:30 498.36 498.49 498.25 498.37 0.0K
09:35 498.26 498.40 498.04 498.40 0.0K
09:40 498.47 498.69 498.47 498.69 0.0K
09:45 498.46 498.75 498.43 498.69 0.0K
09:50 498.64 498.87 498.48 498.52 0.0K
09:55 498.58 498.82 498.55 498.81 0.0K
10:00 498.80 498.84 498.34 498.49 0.0K
10:05 498.52 498.64 498.22 498.26 0.0K
10:10 498.23 498.47 497.97 498.40 0.0K
10:15 498.40 498.57 498.39 498.47 0.0K
10:20 498.47 498.85 498.47 498.85 0.0K
10:25 498.83 498.87 498.48 498.48 0.0K
10:30 498.43 498.53 498.31 498.41 0.0K
10:35 498.41 498.41 498.08 498.10 0.0K
10:40 498.07 498.39 497.94 498.02 0.0K
10:45 498.05 498.05 497.67 497.74 0.0K
10:50 497.81 497.98 497.79 497.86 0.0K
10:55 497.90 498.10 497.90 498.10 0.0K
11:00 498.09 498.19 498.02 498.19 0.0K
11:05 498.19 498.19 497.84 497.85 0.0K
11:10 497.92 498.01 497.81 498.01 0.0K
11:15 497.97 498.00 497.91 498.00 0.0K
11:20 498.00 498.26 498.00 498.26 0.0K
11:25 498.32 498.32 498.05 498.08 0.0K
11:30 498.08 498.15 498.08 498.15 0.0K
12:30 498.67 499.82 498.67 499.76 0.0K
12:35 499.75 500.36 499.75 500.22 0.0K
12:40 500.04 500.04 499.69 499.69 0.0K
12:45 499.68 500.34 499.68 500.30 0.0K
12:50 500.28 500.47 500.19 500.37 0.0K
12:55 500.32 500.45 500.25 500.25 0.0K
13:00 500.25 500.25 500.12 500.19 0.0K
13:05 500.15 500.22 500.10 500.10 0.0K
13:10 500.10 500.14 499.73 499.73 0.0K
13:15 499.66 499.69 499.47 499.69 0.0K
13:20 499.73 499.73 499.53 499.67 0.0K
13:25 499.63 499.84 499.63 499.79 0.0K
13:30 499.74 499.74 499.57 499.59 0.0K
13:35 499.59 499.63 499.43 499.47 0.0K
13:40 499.47 499.79 499.47 499.75 0.0K
13:45 499.75 499.80 499.55 499.66 0.0K
13:50 499.71 499.71 499.50 499.53 0.0K
13:55 499.56 499.63 499.52 499.63 0.0K
14:00 499.63 499.63 499.41 499.54 0.0K
14:05 499.54 499.68 499.47 499.48 0.0K
14:10 499.51 499.64 499.46 499.56 0.0K
14:15 499.53 499.86 499.53 499.65 0.0K
14:20 499.66 499.74 499.62 499.74 0.0K
14:25 499.85 500.52 499.83 500.52 0.0K
14:30 500.54 500.56 500.36 500.36 0.0K
14:35 500.41 500.55 500.34 500.54 0.0K
14:40 500.57 500.91 500.57 500.87 0.0K
14:45 500.85 500.95 500.19 500.19 0.0K
14:50 500.26 500.26 499.72 499.85 0.0K
14:55 499.85 500.01 499.78 499.98 0.0K
15:00 499.99 500.04 499.79 499.83 0.0K
15:05 499.84 500.09 499.84 500.05 0.0K
15:10 500.07 500.33 500.01 500.01 0.0K
15:15 499.99 500.15 499.88 499.88 0.0K
15:20 499.94 500.33 499.87 500.28 0.0K
15:25 500.36 500.36 500.36 500.36 0.0K
15:30 500.36 500.36 499.50 499.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음