TOPIX Pulp

IPAPR.T
🏛️ 일본 →
575.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 499.13 500.86 499.13 500.38 0.0K
09:05 500.24 500.24 499.31 499.33 0.0K
09:10 499.29 499.29 498.42 498.47 0.0K
09:15 498.47 498.95 498.40 498.74 0.0K
09:20 498.67 498.67 498.23 498.54 0.0K
09:25 498.49 498.84 498.20 498.63 0.0K
09:30 498.63 499.53 498.63 499.09 0.0K
09:35 499.10 499.10 498.83 498.87 0.0K
09:40 498.87 499.90 498.87 499.90 0.0K
09:45 499.93 500.35 499.93 500.33 0.0K
09:50 500.18 500.18 499.74 499.87 0.0K
09:55 499.91 499.91 499.59 499.79 0.0K
10:00 499.80 499.80 499.61 499.65 0.0K
10:05 499.60 499.63 499.08 499.10 0.0K
10:10 499.06 499.10 498.39 498.46 0.0K
10:15 498.46 498.58 498.27 498.30 0.0K
10:20 498.33 498.66 498.27 498.63 0.0K
10:25 498.63 498.91 498.50 498.87 0.0K
10:30 498.82 498.83 498.70 498.80 0.0K
10:35 498.88 499.00 498.71 498.82 0.0K
10:40 498.78 499.36 498.75 499.32 0.0K
10:45 499.40 499.40 498.95 499.08 0.0K
10:50 499.18 499.53 499.18 499.48 0.0K
10:55 499.45 499.45 499.07 499.13 0.0K
11:00 499.18 499.18 498.67 498.76 0.0K
11:05 498.56 498.56 498.10 498.10 0.0K
11:10 498.11 498.48 498.11 498.38 0.0K
11:15 498.38 498.51 498.30 498.49 0.0K
11:20 498.48 498.53 498.38 498.53 0.0K
11:25 498.45 498.47 498.34 498.38 0.0K
11:30 498.33 498.35 498.33 498.35 0.0K
12:30 498.15 498.26 498.01 498.26 0.0K
12:35 498.36 498.44 498.23 498.44 0.0K
12:40 498.48 498.52 498.19 498.21 0.0K
12:45 498.18 498.18 497.78 497.79 0.0K
12:50 497.78 497.78 497.47 497.72 0.0K
12:55 497.76 497.92 497.47 497.53 0.0K
13:00 497.53 497.68 497.32 497.36 0.0K
13:05 497.34 497.37 497.17 497.17 0.0K
13:10 497.14 497.23 497.07 497.23 0.0K
13:15 497.27 497.37 497.27 497.34 0.0K
13:20 497.34 497.66 497.24 497.66 0.0K
13:25 497.66 497.74 497.57 497.69 0.0K
13:30 497.70 497.73 497.47 497.47 0.0K
13:35 497.50 497.75 497.50 497.73 0.0K
13:40 497.73 497.88 497.73 497.82 0.0K
13:45 497.76 497.87 497.73 497.83 0.0K
13:50 497.78 497.99 497.67 497.91 0.0K
13:55 497.96 498.09 497.95 498.09 0.0K
14:00 498.17 498.60 498.13 498.60 0.0K
14:05 498.60 498.93 498.60 498.92 0.0K
14:10 498.92 498.96 498.79 498.83 0.0K
14:15 498.78 498.99 498.78 498.82 0.0K
14:20 498.86 499.14 498.77 499.00 0.0K
14:25 499.00 499.08 498.93 498.93 0.0K
14:30 498.98 499.05 498.91 498.93 0.0K
14:35 498.97 499.03 498.78 499.03 0.0K
14:40 499.03 499.09 498.91 498.99 0.0K
14:45 498.96 499.21 498.96 499.17 0.0K
14:50 499.12 499.14 498.93 499.07 0.0K
14:55 499.07 499.23 499.04 499.04 0.0K
15:00 499.01 499.20 498.80 498.83 0.0K
15:05 498.80 498.80 498.46 498.50 0.0K
15:10 498.50 498.50 498.27 498.27 0.0K
15:15 498.25 498.35 498.11 498.11 0.0K
15:20 498.17 498.30 497.97 498.08 0.0K
15:25 498.08 498.08 498.08 498.08 0.0K
15:30 498.08 498.85 498.08 498.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음