TOPIX Pulp

IPAPR.T
🏛️ 일본 →
575.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 496.48 498.17 496.48 497.42 0.0K
09:05 497.59 497.77 497.19 497.33 0.0K
09:10 497.54 497.84 497.07 497.07 0.0K
09:15 496.99 497.01 496.43 497.01 0.0K
09:20 497.07 497.59 497.07 497.58 0.0K
09:25 497.51 498.44 497.46 498.16 0.0K
09:30 498.25 499.42 498.20 499.42 0.0K
09:35 499.38 499.53 499.23 499.37 0.0K
09:40 499.42 499.82 499.42 499.51 0.0K
09:45 499.51 500.18 499.50 500.14 0.0K
09:50 500.14 500.42 500.11 500.19 0.0K
09:55 500.19 500.20 499.57 499.84 0.0K
10:00 499.86 500.20 499.86 499.89 0.0K
10:05 499.91 499.91 499.63 499.63 0.0K
10:10 499.66 499.97 499.42 499.69 0.0K
10:15 499.69 499.83 499.27 499.27 0.0K
10:20 499.31 499.39 499.08 499.20 0.0K
10:25 499.20 499.66 499.16 499.64 0.0K
10:30 499.64 500.00 499.60 500.00 0.0K
10:35 500.05 500.45 500.05 500.41 0.0K
10:40 500.37 500.57 500.37 500.51 0.0K
10:45 500.51 500.53 500.36 500.38 0.0K
10:50 500.38 500.41 500.25 500.32 0.0K
10:55 500.30 500.42 500.22 500.42 0.0K
11:00 500.42 500.42 500.26 500.35 0.0K
11:05 500.35 500.84 500.24 500.84 0.0K
11:10 500.81 501.33 500.81 501.26 0.0K
11:15 501.26 501.56 501.20 501.24 0.0K
11:20 501.19 501.26 501.11 501.12 0.0K
11:25 501.11 501.12 500.83 500.90 0.0K
11:30 500.88 500.88 500.81 500.81 0.0K
12:30 501.00 501.23 501.00 501.15 0.0K
12:35 501.14 501.36 501.11 501.14 0.0K
12:40 501.16 501.23 500.87 500.87 0.0K
12:45 500.97 501.06 500.75 500.75 0.0K
12:50 500.72 500.72 500.26 500.69 0.0K
12:55 500.69 500.71 500.56 500.66 0.0K
13:00 500.66 501.66 500.66 501.02 0.0K
13:05 501.00 501.99 501.00 501.99 0.0K
13:10 501.98 504.05 501.98 503.28 0.0K
13:15 502.95 502.95 501.51 501.51 0.0K
13:20 501.39 501.79 501.37 501.78 0.0K
13:25 501.77 501.77 501.34 501.36 0.0K
13:30 501.32 503.02 501.32 503.02 0.0K
13:35 503.12 503.18 502.67 502.79 0.0K
13:40 502.72 503.12 502.72 502.85 0.0K
13:45 502.80 502.87 502.52 502.57 0.0K
13:50 502.50 502.62 502.36 502.41 0.0K
13:55 502.32 502.41 502.14 502.14 0.0K
14:00 502.14 503.29 502.13 503.29 0.0K
14:05 503.29 503.79 503.17 503.58 0.0K
14:10 503.45 503.65 503.35 503.58 0.0K
14:15 503.72 503.85 503.64 503.85 0.0K
14:20 503.85 504.12 503.85 504.02 0.0K
14:25 503.95 504.06 503.79 503.79 0.0K
14:30 503.96 504.31 503.80 504.27 0.0K
14:35 504.27 504.27 503.89 504.02 0.0K
14:40 504.03 504.30 504.01 504.03 0.0K
14:45 504.01 504.04 503.84 504.02 0.0K
14:50 504.05 504.05 503.62 503.79 0.0K
14:55 503.78 503.87 503.54 503.59 0.0K
15:00 503.52 503.75 503.41 503.69 0.0K
15:05 503.70 503.91 503.62 503.79 0.0K
15:10 503.86 503.88 503.62 503.82 0.0K
15:15 503.86 503.91 503.50 503.50 0.0K
15:20 503.37 503.77 503.25 503.41 0.0K
15:25 503.39 503.39 503.39 503.39 0.0K
15:30 503.39 503.39 503.30 503.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음