TOPIX Pulp

IPAPR.T
🏛️ 일본 →
583.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 528.28 528.28 525.20 525.30 0.0K
09:05 525.60 525.95 524.92 525.17 0.0K
09:10 525.17 526.19 525.17 526.00 0.0K
09:15 525.80 527.14 525.68 527.03 0.0K
09:20 527.26 527.49 527.22 527.22 0.0K
09:25 527.24 527.24 526.39 526.60 0.0K
09:30 526.29 526.75 525.96 526.72 0.0K
09:35 526.86 526.86 525.74 525.82 0.0K
09:40 525.77 526.02 525.51 525.57 0.0K
09:45 525.71 525.81 525.60 525.74 0.0K
09:50 525.74 525.82 525.65 525.72 0.0K
09:55 525.70 526.47 525.70 526.47 0.0K
10:00 526.34 526.95 526.34 526.95 0.0K
10:05 526.86 526.92 526.51 526.71 0.0K
10:10 526.82 526.88 526.65 526.65 0.0K
10:15 526.60 526.92 526.49 526.64 0.0K
10:20 526.59 526.63 526.20 526.55 0.0K
10:25 526.59 526.74 526.47 526.68 0.0K
10:30 526.73 527.01 526.59 526.94 0.0K
10:35 526.81 526.83 526.20 526.24 0.0K
10:40 526.24 526.24 525.81 525.81 0.0K
10:45 525.68 525.68 525.16 525.16 0.0K
10:50 525.13 525.31 525.03 525.07 0.0K
10:55 525.11 525.17 524.95 525.05 0.0K
11:00 525.08 525.08 524.18 524.18 0.0K
11:05 524.16 524.16 523.64 524.10 0.0K
11:10 524.14 524.28 524.09 524.17 0.0K
11:15 524.20 524.38 523.98 524.30 0.0K
11:20 524.21 524.45 524.06 524.45 0.0K
11:25 524.42 524.51 524.29 524.30 0.0K
11:30 524.25 524.27 524.25 524.27 0.0K
12:30 524.62 525.12 524.49 524.59 0.0K
12:35 524.58 525.15 524.58 525.11 0.0K
12:40 525.14 525.63 525.10 525.35 0.0K
12:45 525.36 525.45 525.27 525.45 0.0K
12:50 525.48 525.62 525.45 525.61 0.0K
12:55 525.61 526.01 525.46 525.82 0.0K
13:00 525.82 525.92 525.57 525.57 0.0K
13:05 525.74 526.04 525.74 525.99 0.0K
13:10 525.99 526.49 525.99 526.46 0.0K
13:15 526.41 526.43 526.32 526.36 0.0K
13:20 526.36 526.48 526.36 526.44 0.0K
13:25 526.45 526.52 526.30 526.34 0.0K
13:30 526.30 526.41 526.12 526.41 0.0K
13:35 526.36 526.36 525.99 526.01 0.0K
13:40 525.98 526.23 525.98 526.15 0.0K
13:45 526.13 526.74 526.03 526.74 0.0K
13:50 526.80 527.34 526.80 527.34 0.0K
13:55 527.35 527.57 527.35 527.57 0.0K
14:00 527.59 527.78 527.47 527.63 0.0K
14:05 527.62 527.77 527.61 527.69 0.0K
14:10 527.69 527.82 527.67 527.76 0.0K
14:15 527.79 527.86 527.64 527.76 0.0K
14:20 527.78 527.86 527.70 527.70 0.0K
14:25 527.71 527.71 527.56 527.56 0.0K
14:30 527.52 527.92 527.52 527.83 0.0K
14:35 527.81 528.17 527.81 528.13 0.0K
14:40 528.02 528.30 528.01 528.14 0.0K
14:45 528.21 528.25 527.89 527.93 0.0K
14:50 527.92 528.44 527.92 528.44 0.0K
14:55 528.52 528.89 528.38 528.84 0.0K
15:00 528.80 528.85 528.42 528.75 0.0K
15:05 528.76 528.82 528.26 528.41 0.0K
15:10 528.30 528.36 528.12 528.12 0.0K
15:15 528.11 528.17 527.69 527.69 0.0K
15:20 527.72 528.21 527.64 528.05 0.0K
15:25 528.17 528.17 528.17 528.17 0.0K
15:30 528.17 528.17 527.91 527.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음