TOPIX Pulp

IPAPR.T
🏛️ 일본 →
583.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 529.46 530.83 528.96 530.82 0.0K
09:05 530.70 530.99 530.33 530.73 0.0K
09:10 530.64 531.78 530.47 531.48 0.0K
09:15 531.37 531.85 531.00 531.57 0.0K
09:20 531.29 531.83 531.29 531.83 0.0K
09:25 531.70 532.36 531.35 531.66 0.0K
09:30 531.78 531.86 531.56 531.61 0.0K
09:35 531.55 531.99 531.38 531.38 0.0K
09:40 531.33 531.69 531.22 531.45 0.0K
09:45 531.41 531.52 531.09 531.50 0.0K
09:50 531.48 531.76 530.92 531.17 0.0K
09:55 531.11 531.21 530.85 531.14 0.0K
10:00 531.15 531.75 530.92 531.68 0.0K
10:05 531.65 532.18 531.63 532.18 0.0K
10:10 532.21 532.23 531.86 532.08 0.0K
10:15 532.12 532.12 531.66 531.82 0.0K
10:20 531.82 531.82 531.60 531.60 0.0K
10:25 531.53 531.87 531.50 531.87 0.0K
10:30 531.87 531.87 531.42 531.85 0.0K
10:35 531.84 532.34 531.84 532.30 0.0K
10:40 532.25 532.52 532.25 532.52 0.0K
10:45 532.49 532.81 532.37 532.42 0.0K
10:50 532.42 532.65 532.23 532.55 0.0K
10:55 532.48 532.56 531.79 531.79 0.0K
11:00 531.69 532.15 531.69 531.72 0.0K
11:05 531.59 531.67 531.36 531.39 0.0K
11:10 531.39 531.64 531.24 531.57 0.0K
11:15 531.69 531.69 531.19 531.19 0.0K
11:20 531.16 531.16 530.60 530.96 0.0K
11:25 530.98 531.11 530.80 531.03 0.0K
11:30 530.96 531.12 530.96 531.12 0.0K
12:30 530.56 531.10 530.40 530.92 0.0K
12:35 530.88 531.00 530.65 530.76 0.0K
12:40 530.76 530.89 530.69 530.84 0.0K
12:45 530.83 531.02 530.77 530.77 0.0K
12:50 530.62 530.68 530.11 530.25 0.0K
12:55 530.33 530.34 529.93 530.01 0.0K
13:00 529.93 530.14 529.84 530.11 0.0K
13:05 530.08 530.33 530.02 530.33 0.0K
13:10 530.30 530.60 530.30 530.55 0.0K
13:15 530.55 530.86 530.45 530.77 0.0K
13:20 530.79 530.79 530.04 530.12 0.0K
13:25 530.00 530.06 529.77 530.01 0.0K
13:30 529.98 529.98 529.62 529.71 0.0K
13:35 529.75 529.99 529.69 529.89 0.0K
13:40 529.88 530.25 529.88 530.20 0.0K
13:45 530.29 530.29 530.15 530.15 0.0K
13:50 530.14 530.14 529.81 529.94 0.0K
13:55 529.85 530.13 529.81 530.13 0.0K
14:00 530.12 530.36 530.08 530.36 0.0K
14:05 530.36 530.47 530.33 530.46 0.0K
14:10 530.45 530.54 530.35 530.35 0.0K
14:15 530.30 530.43 530.24 530.24 0.0K
14:20 530.23 530.53 530.23 530.40 0.0K
14:25 530.46 530.56 530.37 530.38 0.0K
14:30 530.33 530.51 530.33 530.34 0.0K
14:35 530.31 530.61 530.29 530.61 0.0K
14:40 530.61 530.94 530.46 530.94 0.0K
14:45 530.96 531.07 530.67 530.67 0.0K
14:50 530.63 530.85 530.51 530.69 0.0K
14:55 530.66 530.66 530.49 530.49 0.0K
15:00 530.49 530.71 530.49 530.58 0.0K
15:05 530.56 530.74 530.56 530.71 0.0K
15:10 530.74 530.85 530.60 530.85 0.0K
15:15 530.91 531.13 530.77 531.13 0.0K
15:20 531.19 531.44 531.01 531.36 0.0K
15:25 531.30 531.30 531.30 531.30 0.0K
15:30 531.30 531.30 530.82 530.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음