TOPIX Pulp

IPAPR.T
🏛️ 일본 →
583.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 536.05 538.11 535.76 537.48 0.0K
09:05 537.39 538.24 536.93 538.18 0.0K
09:10 538.04 538.63 537.96 538.12 0.0K
09:15 538.27 538.93 537.93 538.55 0.0K
09:20 538.57 539.14 538.24 539.09 0.0K
09:25 539.12 539.75 539.12 539.48 0.0K
09:30 539.57 539.66 538.86 538.86 0.0K
09:35 538.89 539.04 538.81 538.92 0.0K
09:40 538.89 538.89 538.62 538.69 0.0K
09:45 538.58 538.75 538.52 538.61 0.0K
09:50 538.64 538.97 538.64 538.86 0.0K
09:55 538.74 539.17 538.74 539.14 0.0K
10:00 539.14 539.71 539.08 539.71 0.0K
10:05 539.68 539.68 539.26 539.49 0.0K
10:10 539.46 539.46 539.06 539.06 0.0K
10:15 539.13 539.22 538.94 539.09 0.0K
10:20 539.08 539.08 538.07 538.33 0.0K
10:25 538.25 538.28 537.99 538.12 0.0K
10:30 538.22 538.40 538.19 538.32 0.0K
10:35 538.35 538.49 538.26 538.48 0.0K
10:40 538.44 538.45 538.25 538.36 0.0K
10:45 538.36 538.45 538.13 538.13 0.0K
10:50 538.20 538.43 538.20 538.43 0.0K
10:55 538.43 538.69 538.43 538.69 0.0K
11:00 538.72 538.72 538.34 538.43 0.0K
11:05 538.46 538.64 538.43 538.49 0.0K
11:10 538.49 538.58 538.45 538.47 0.0K
11:15 538.51 538.77 538.42 538.77 0.0K
11:20 538.76 539.08 538.75 539.03 0.0K
11:25 539.04 539.39 539.03 539.36 0.0K
11:30 539.34 539.34 539.32 539.32 0.0K
12:30 539.95 540.51 539.95 540.49 0.0K
12:35 540.43 540.47 539.99 540.13 0.0K
12:40 540.14 540.17 539.90 540.09 0.0K
12:45 540.08 540.20 540.02 540.07 0.0K
12:50 540.03 540.24 540.00 540.06 0.0K
12:55 540.06 540.44 540.06 540.37 0.0K
13:00 540.37 540.45 540.18 540.26 0.0K
13:05 540.26 540.26 540.07 540.17 0.0K
13:10 540.19 540.28 540.00 540.00 0.0K
13:15 540.00 540.14 540.00 540.03 0.0K
13:20 540.06 540.10 539.86 539.86 0.0K
13:25 539.84 539.98 539.84 539.86 0.0K
13:30 539.86 539.93 539.77 539.85 0.0K
13:35 539.84 539.95 539.77 539.84 0.0K
13:40 539.72 539.99 539.72 539.99 0.0K
13:45 540.01 540.12 539.95 540.01 0.0K
13:50 539.96 539.98 539.87 539.98 0.0K
13:55 539.98 540.25 539.90 540.20 0.0K
14:00 540.22 540.32 540.10 540.20 0.0K
14:05 540.25 540.69 540.24 540.62 0.0K
14:10 540.59 540.59 540.51 540.55 0.0K
14:15 540.55 540.64 540.16 540.19 0.0K
14:20 540.21 540.22 540.12 540.19 0.0K
14:25 540.19 540.29 540.19 540.29 0.0K
14:30 540.27 540.36 540.13 540.27 0.0K
14:35 540.34 540.39 540.29 540.39 0.0K
14:40 540.39 540.43 540.33 540.36 0.0K
14:45 540.38 540.38 540.02 540.05 0.0K
14:50 540.07 540.31 540.01 540.16 0.0K
14:55 540.17 540.28 540.15 540.18 0.0K
15:00 540.18 540.33 540.15 540.15 0.0K
15:05 540.15 540.15 540.03 540.15 0.0K
15:10 540.15 540.19 539.85 539.94 0.0K
15:15 539.92 540.17 539.85 540.17 0.0K
15:20 540.18 540.32 540.06 540.32 0.0K
15:25 540.13 540.17 540.13 540.17 0.0K
15:30 540.17 540.17 539.98 539.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음