TOPIX Pulp

IPAPR.T
🏛️ 일본 →
589.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 539.26 539.70 537.86 538.78 0.0K
09:05 538.85 539.86 538.38 539.86 0.0K
09:10 539.48 540.39 539.22 539.91 0.0K
09:15 539.86 540.33 539.53 539.75 0.0K
09:20 539.67 539.67 538.61 538.95 0.0K
09:25 538.93 538.93 537.84 537.84 0.0K
09:30 538.05 539.58 538.05 539.37 0.0K
09:35 539.22 539.48 539.10 539.10 0.0K
09:40 538.90 539.16 538.86 539.03 0.0K
09:45 538.99 539.48 538.98 539.44 0.0K
09:50 539.41 539.74 539.38 539.74 0.0K
09:55 539.82 540.20 539.82 539.94 0.0K
10:00 540.03 540.89 540.00 540.76 0.0K
10:05 540.73 540.77 540.34 540.71 0.0K
10:10 540.66 540.69 540.30 540.43 0.0K
10:15 540.42 540.42 539.72 539.75 0.0K
10:20 539.69 539.96 539.43 539.63 0.0K
10:25 539.75 540.03 539.42 539.42 0.0K
10:30 539.42 540.57 539.42 540.57 0.0K
10:35 540.47 540.50 539.83 540.23 0.0K
10:40 540.26 540.91 540.26 540.74 0.0K
10:45 540.70 540.92 540.66 540.92 0.0K
10:50 540.92 541.05 540.80 541.03 0.0K
10:55 541.00 541.37 540.97 541.27 0.0K
11:00 541.25 541.43 540.87 541.00 0.0K
11:05 540.95 540.99 540.32 540.32 0.0K
11:10 540.30 540.43 539.57 539.57 0.0K
11:15 539.54 539.54 538.68 538.95 0.0K
11:20 539.03 540.05 539.03 539.98 0.0K
11:25 540.06 540.48 540.01 540.48 0.0K
11:30 540.42 540.57 540.42 540.57 0.0K
12:30 541.08 541.73 541.08 541.53 0.0K
12:35 541.53 541.58 540.98 541.15 0.0K
12:40 541.25 541.25 540.19 540.26 0.0K
12:45 540.30 540.36 539.97 540.16 0.0K
12:50 540.16 540.42 539.86 539.86 0.0K
12:55 539.88 540.15 539.88 540.08 0.0K
13:00 540.08 540.48 540.08 540.46 0.0K
13:05 540.48 540.53 540.29 540.41 0.0K
13:10 540.41 540.41 540.12 540.38 0.0K
13:15 540.41 540.59 540.32 540.51 0.0K
13:20 540.55 540.55 539.84 539.84 0.0K
13:25 539.79 539.84 539.54 539.57 0.0K
13:30 539.55 539.67 539.44 539.60 0.0K
13:35 539.65 539.65 539.20 539.20 0.0K
13:40 539.09 539.55 539.06 539.30 0.0K
13:45 539.33 539.33 538.90 538.90 0.0K
13:50 538.85 539.24 538.85 539.00 0.0K
13:55 538.95 539.21 538.76 538.83 0.0K
14:00 538.71 539.03 538.62 538.69 0.0K
14:05 538.73 538.73 538.18 538.37 0.0K
14:10 538.39 538.49 538.25 538.42 0.0K
14:15 538.42 538.50 537.96 537.96 0.0K
14:20 537.83 537.90 537.55 537.86 0.0K
14:25 537.92 538.05 537.76 538.05 0.0K
14:30 538.09 538.20 537.99 538.20 0.0K
14:35 538.20 538.55 537.89 537.92 0.0K
14:40 537.96 538.31 537.80 538.09 0.0K
14:45 538.18 538.56 538.15 538.48 0.0K
14:50 538.49 538.61 538.41 538.60 0.0K
14:55 538.67 538.70 538.41 538.41 0.0K
15:00 538.35 538.35 537.62 537.62 0.0K
15:05 537.66 537.84 536.80 536.80 0.0K
15:10 536.95 537.20 536.92 537.02 0.0K
15:15 537.02 537.02 536.51 536.66 0.0K
15:20 536.70 536.82 536.49 536.54 0.0K
15:25 536.51 536.51 536.51 536.51 0.0K
15:30 536.51 537.07 536.51 537.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음