589.36
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 557.29 | 557.70 | 556.19 | 556.95 | 0.0K |
| 09:05 | 556.73 | 557.52 | 555.95 | 555.95 | 0.0K |
| 09:10 | 555.84 | 556.89 | 555.74 | 556.79 | 0.0K |
| 09:15 | 556.94 | 557.30 | 556.85 | 557.14 | 0.0K |
| 09:20 | 557.03 | 557.14 | 556.54 | 557.14 | 0.0K |
| 09:25 | 557.12 | 557.83 | 557.06 | 557.74 | 0.0K |
| 09:30 | 557.89 | 558.31 | 557.77 | 558.15 | 0.0K |
| 09:35 | 558.15 | 558.37 | 557.81 | 558.04 | 0.0K |
| 09:40 | 558.14 | 558.25 | 557.37 | 557.61 | 0.0K |
| 09:45 | 557.68 | 557.78 | 557.13 | 557.15 | 0.0K |
| 09:50 | 557.18 | 557.18 | 556.13 | 556.14 | 0.0K |
| 09:55 | 556.24 | 556.56 | 556.15 | 556.49 | 0.0K |
| 10:00 | 556.70 | 556.71 | 556.12 | 556.16 | 0.0K |
| 10:05 | 556.25 | 556.25 | 555.69 | 556.12 | 0.0K |
| 10:10 | 556.17 | 556.46 | 556.17 | 556.46 | 0.0K |
| 10:15 | 556.66 | 556.66 | 556.15 | 556.17 | 0.0K |
| 10:20 | 556.18 | 556.21 | 555.63 | 556.10 | 0.0K |
| 10:25 | 556.12 | 556.61 | 556.11 | 556.61 | 0.0K |
| 10:30 | 556.67 | 556.95 | 556.48 | 556.50 | 0.0K |
| 10:35 | 556.50 | 557.12 | 556.50 | 557.10 | 0.0K |
| 10:40 | 557.18 | 557.18 | 556.08 | 556.19 | 0.0K |
| 10:45 | 556.19 | 556.19 | 555.40 | 555.40 | 0.0K |
| 10:50 | 555.42 | 556.07 | 555.36 | 556.07 | 0.0K |
| 10:55 | 556.07 | 556.64 | 556.04 | 556.54 | 0.0K |
| 11:00 | 556.56 | 556.56 | 556.16 | 556.34 | 0.0K |
| 11:05 | 556.36 | 556.73 | 556.36 | 556.49 | 0.0K |
| 11:10 | 556.53 | 556.80 | 556.53 | 556.55 | 0.0K |
| 11:15 | 556.59 | 556.68 | 555.46 | 555.46 | 0.0K |
| 11:20 | 555.43 | 555.59 | 555.14 | 555.55 | 0.0K |
| 11:25 | 555.57 | 555.68 | 555.25 | 555.65 | 0.0K |
| 11:30 | 555.70 | 555.73 | 555.70 | 555.73 | 0.0K |
| 12:30 | 556.01 | 556.25 | 555.49 | 555.60 | 0.0K |
| 12:35 | 555.64 | 555.95 | 555.64 | 555.83 | 0.0K |
| 12:40 | 555.79 | 555.90 | 555.59 | 555.86 | 0.0K |
| 12:45 | 555.90 | 556.41 | 555.90 | 556.40 | 0.0K |
| 12:50 | 556.39 | 556.64 | 556.29 | 556.48 | 0.0K |
| 12:55 | 556.48 | 556.56 | 556.24 | 556.56 | 0.0K |
| 13:00 | 556.56 | 556.91 | 556.48 | 556.83 | 0.0K |
| 13:05 | 556.84 | 557.16 | 556.84 | 557.06 | 0.0K |
| 13:10 | 557.16 | 557.20 | 557.00 | 557.19 | 0.0K |
| 13:15 | 557.15 | 557.36 | 557.15 | 557.19 | 0.0K |
| 13:20 | 557.19 | 557.33 | 557.07 | 557.26 | 0.0K |
| 13:25 | 557.23 | 557.70 | 557.23 | 557.64 | 0.0K |
| 13:30 | 557.58 | 557.87 | 557.45 | 557.66 | 0.0K |
| 13:35 | 557.69 | 558.34 | 557.69 | 558.21 | 0.0K |
| 13:40 | 558.25 | 558.50 | 558.22 | 558.50 | 0.0K |
| 13:45 | 558.47 | 558.47 | 558.33 | 558.37 | 0.0K |
| 13:50 | 558.37 | 558.51 | 558.03 | 558.15 | 0.0K |
| 13:55 | 558.26 | 558.26 | 557.89 | 557.91 | 0.0K |
| 14:00 | 557.93 | 558.15 | 557.93 | 558.15 | 0.0K |
| 14:05 | 557.97 | 558.22 | 557.56 | 557.56 | 0.0K |
| 14:10 | 557.49 | 557.49 | 556.77 | 556.77 | 0.0K |
| 14:15 | 556.67 | 557.17 | 556.67 | 557.07 | 0.0K |
| 14:20 | 557.05 | 557.13 | 556.90 | 557.13 | 0.0K |
| 14:25 | 557.11 | 557.45 | 557.04 | 557.45 | 0.0K |
| 14:30 | 557.55 | 558.03 | 557.55 | 557.99 | 0.0K |
| 14:35 | 557.99 | 558.48 | 557.99 | 558.47 | 0.0K |
| 14:40 | 558.45 | 558.45 | 558.22 | 558.30 | 0.0K |
| 14:45 | 558.34 | 558.51 | 558.34 | 558.51 | 0.0K |
| 14:50 | 558.48 | 558.49 | 558.25 | 558.26 | 0.0K |
| 14:55 | 558.29 | 558.46 | 558.22 | 558.45 | 0.0K |
| 15:00 | 558.40 | 558.91 | 558.40 | 558.84 | 0.0K |
| 15:05 | 558.88 | 558.90 | 558.35 | 558.69 | 0.0K |
| 15:10 | 558.72 | 559.26 | 558.69 | 559.18 | 0.0K |
| 15:15 | 559.16 | 559.41 | 559.16 | 559.39 | 0.0K |
| 15:20 | 559.37 | 559.37 | 559.10 | 559.18 | 0.0K |
| 15:25 | 558.99 | 558.99 | 558.99 | 558.99 | 0.0K |
| 15:30 | 558.99 | 559.48 | 558.99 | 559.48 | 0.0K |