TOPIX Securities (ISECU.T)

ISECU.T
🏛️ 일본 →
766.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 757.60 761.76 757.60 760.16 0.0K
09:05 760.54 761.54 759.81 760.67 0.0K
09:10 760.71 760.71 759.67 759.94 0.0K
09:15 759.92 760.92 759.05 760.82 0.0K
09:20 760.41 760.41 758.56 758.65 0.0K
09:25 758.88 758.97 757.13 758.16 0.0K
09:30 758.19 758.19 757.03 757.43 0.0K
09:35 757.52 759.38 757.52 759.38 0.0K
09:40 759.57 760.64 759.48 759.67 0.0K
09:45 759.72 759.72 757.99 758.13 0.0K
09:50 758.53 758.53 757.32 758.04 0.0K
09:55 758.04 758.34 757.26 757.67 0.0K
10:00 757.78 759.16 757.54 759.16 0.0K
10:05 759.05 759.49 758.56 758.80 0.0K
10:10 758.92 760.04 758.92 760.02 0.0K
10:15 760.06 760.79 760.06 760.25 0.0K
10:20 760.18 760.69 760.18 760.56 0.0K
10:25 760.57 760.60 759.65 759.65 0.0K
10:30 759.77 760.12 759.53 760.12 0.0K
10:35 760.05 760.61 760.05 760.29 0.0K
10:40 760.31 760.31 759.55 759.55 0.0K
10:45 759.43 760.01 759.43 759.57 0.0K
10:50 759.39 759.79 759.37 759.72 0.0K
10:55 759.69 760.81 759.69 760.62 0.0K
11:00 760.61 760.98 760.46 760.85 0.0K
11:05 760.88 762.25 760.59 761.85 0.0K
11:10 762.06 762.82 761.82 762.74 0.0K
11:15 762.49 762.49 761.99 762.01 0.0K
11:20 762.01 762.10 761.80 761.93 0.0K
11:25 761.91 761.95 761.41 761.41 0.0K
11:30 761.27 761.27 761.15 761.15 0.0K
12:30 761.37 761.37 760.41 760.57 0.0K
12:35 760.55 760.72 760.29 760.72 0.0K
12:40 760.67 760.67 759.63 759.70 0.0K
12:45 759.70 760.73 759.70 760.68 0.0K
12:50 760.68 761.02 760.48 760.86 0.0K
12:55 760.94 761.61 760.94 761.55 0.0K
13:00 761.34 761.63 761.02 761.24 0.0K
13:05 761.27 761.50 760.54 760.54 0.0K
13:10 760.62 760.62 759.30 759.30 0.0K
13:15 759.23 759.67 759.16 759.54 0.0K
13:20 759.54 759.59 758.44 758.44 0.0K
13:25 758.47 759.13 758.44 758.68 0.0K
13:30 758.69 758.96 758.50 758.96 0.0K
13:35 758.99 759.36 758.93 759.09 0.0K
13:40 759.38 759.51 759.13 759.13 0.0K
13:45 759.15 759.15 758.27 758.49 0.0K
13:50 758.46 758.70 758.03 758.16 0.0K
13:55 758.22 758.66 758.22 758.55 0.0K
14:00 758.55 758.68 758.55 758.56 0.0K
14:05 758.55 758.99 758.47 758.87 0.0K
14:10 758.89 759.46 758.85 759.46 0.0K
14:15 759.31 759.95 758.92 758.92 0.0K
14:20 758.98 759.01 758.82 758.93 0.0K
14:25 758.87 759.14 758.77 758.99 0.0K
14:30 759.01 759.01 758.30 758.46 0.0K
14:35 758.61 758.80 758.30 758.33 0.0K
14:40 758.25 758.49 758.01 758.18 0.0K
14:45 758.12 758.35 757.88 758.22 0.0K
14:50 758.17 758.54 758.14 758.35 0.0K
14:55 758.32 758.78 758.19 758.57 0.0K
15:00 758.57 758.57 757.69 757.69 0.0K
15:05 757.73 757.96 757.68 757.79 0.0K
15:10 757.69 757.87 756.67 756.68 0.0K
15:15 756.75 756.75 755.95 756.47 0.0K
15:20 756.41 757.18 756.07 757.18 0.0K
15:25 756.91 756.91 756.91 756.91 0.0K
15:30 756.91 757.60 756.91 757.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음