TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,135.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,047.16 3,048.06 3,038.78 3,038.86 0.0K
09:05 3,038.17 3,049.92 3,038.07 3,049.92 0.0K
09:10 3,048.68 3,048.68 3,044.84 3,047.71 0.0K
09:15 3,046.61 3,057.02 3,046.61 3,053.38 0.0K
09:20 3,052.43 3,053.59 3,046.56 3,047.92 0.0K
09:25 3,047.70 3,051.99 3,047.70 3,050.40 0.0K
09:30 3,051.11 3,051.11 3,047.43 3,050.89 0.0K
09:35 3,050.73 3,051.48 3,049.60 3,051.48 0.0K
09:40 3,050.99 3,052.76 3,048.85 3,052.32 0.0K
09:45 3,052.22 3,056.27 3,052.22 3,056.27 0.0K
09:50 3,056.68 3,058.00 3,053.80 3,057.93 0.0K
09:55 3,057.86 3,058.09 3,055.90 3,055.90 0.0K
10:00 3,055.95 3,058.20 3,053.65 3,058.05 0.0K
10:05 3,058.01 3,064.31 3,058.01 3,059.89 0.0K
10:10 3,060.29 3,064.29 3,060.29 3,062.17 0.0K
10:15 3,061.66 3,062.42 3,058.52 3,058.52 0.0K
10:20 3,058.23 3,058.23 3,054.94 3,056.15 0.0K
10:25 3,056.05 3,056.36 3,053.39 3,056.17 0.0K
10:30 3,055.81 3,062.61 3,055.81 3,062.61 0.0K
10:35 3,064.28 3,065.08 3,058.00 3,058.70 0.0K
10:40 3,058.51 3,061.76 3,056.45 3,061.27 0.0K
10:45 3,061.17 3,061.91 3,057.44 3,057.79 0.0K
10:50 3,057.33 3,059.07 3,056.41 3,058.54 0.0K
10:55 3,059.85 3,060.49 3,056.90 3,057.72 0.0K
11:00 3,057.77 3,061.29 3,055.17 3,060.84 0.0K
11:05 3,060.32 3,061.49 3,058.18 3,058.80 0.0K
11:10 3,058.33 3,062.66 3,057.98 3,062.66 0.0K
11:15 3,063.68 3,065.01 3,060.99 3,060.99 0.0K
11:20 3,060.79 3,060.79 3,058.60 3,058.60 0.0K
11:25 3,059.03 3,061.66 3,059.03 3,061.51 0.0K
11:30 3,060.90 3,060.90 3,060.85 3,060.85 0.0K
12:30 3,062.91 3,068.89 3,062.19 3,064.35 0.0K
12:35 3,063.56 3,064.40 3,062.21 3,062.73 0.0K
12:40 3,061.68 3,061.68 3,058.07 3,058.07 0.0K
12:45 3,057.98 3,059.46 3,056.69 3,058.71 0.0K
12:50 3,059.11 3,061.64 3,058.79 3,059.46 0.0K
12:55 3,059.41 3,060.42 3,059.14 3,059.38 0.0K
13:00 3,059.32 3,063.00 3,059.32 3,062.72 0.0K
13:05 3,062.23 3,062.34 3,060.41 3,060.75 0.0K
13:10 3,061.35 3,061.35 3,059.41 3,060.01 0.0K
13:15 3,059.88 3,059.88 3,058.31 3,059.66 0.0K
13:20 3,059.38 3,059.80 3,058.66 3,059.31 0.0K
13:25 3,060.07 3,063.63 3,060.07 3,063.63 0.0K
13:30 3,063.30 3,064.69 3,062.21 3,064.26 0.0K
13:35 3,064.23 3,069.07 3,064.23 3,069.07 0.0K
13:40 3,069.15 3,069.15 3,066.69 3,067.05 0.0K
13:45 3,067.09 3,067.89 3,066.49 3,067.87 0.0K
13:50 3,067.89 3,068.70 3,066.20 3,067.05 0.0K
13:55 3,066.97 3,069.10 3,066.85 3,068.22 0.0K
14:00 3,068.04 3,068.04 3,065.25 3,066.31 0.0K
14:05 3,066.44 3,066.95 3,065.43 3,065.43 0.0K
14:10 3,065.26 3,065.30 3,061.91 3,062.30 0.0K
14:15 3,062.08 3,062.50 3,061.02 3,061.02 0.0K
14:20 3,061.41 3,063.54 3,061.14 3,062.09 0.0K
14:25 3,062.38 3,063.53 3,061.90 3,061.92 0.0K
14:30 3,061.89 3,062.35 3,059.41 3,060.42 0.0K
14:35 3,060.83 3,060.83 3,059.16 3,059.23 0.0K
14:40 3,059.33 3,059.50 3,057.01 3,057.01 0.0K
14:45 3,057.12 3,078.77 3,056.58 3,072.96 0.0K
14:50 3,071.02 3,071.21 3,061.54 3,061.76 0.0K
14:55 3,062.09 3,062.09 3,058.77 3,059.11 0.0K
15:00 3,059.31 3,059.70 3,056.56 3,057.10 0.0K
15:05 3,056.95 3,057.84 3,053.61 3,057.62 0.0K
15:10 3,057.16 3,057.16 3,054.46 3,055.56 0.0K
15:15 3,055.29 3,056.91 3,053.60 3,055.13 0.0K
15:20 3,054.87 3,055.73 3,053.26 3,053.26 0.0K
15:25 3,053.02 3,053.02 3,053.02 3,053.02 0.0K
15:30 3,053.02 3,053.02 3,052.42 3,052.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음