TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,135.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,048.74 3,055.28 3,044.73 3,054.55 0.0K
09:05 3,053.29 3,060.43 3,052.84 3,056.74 0.0K
09:10 3,056.97 3,057.78 3,051.48 3,057.38 0.0K
09:15 3,057.92 3,065.16 3,057.92 3,062.68 0.0K
09:20 3,062.61 3,066.00 3,062.61 3,064.92 0.0K
09:25 3,064.89 3,067.42 3,062.69 3,065.40 0.0K
09:30 3,065.01 3,070.97 3,064.00 3,069.75 0.0K
09:35 3,068.09 3,069.36 3,064.25 3,068.54 0.0K
09:40 3,069.55 3,072.80 3,064.44 3,064.69 0.0K
09:45 3,064.54 3,069.22 3,064.49 3,066.42 0.0K
09:50 3,067.63 3,070.60 3,067.63 3,069.35 0.0K
09:55 3,068.73 3,068.73 3,064.88 3,066.08 0.0K
10:00 3,066.34 3,069.62 3,065.76 3,065.95 0.0K
10:05 3,065.67 3,065.67 3,059.87 3,059.87 0.0K
10:10 3,060.78 3,061.81 3,053.96 3,054.24 0.0K
10:15 3,053.88 3,057.55 3,053.88 3,057.55 0.0K
10:20 3,058.27 3,058.27 3,055.26 3,055.46 0.0K
10:25 3,054.15 3,055.97 3,053.98 3,055.37 0.0K
10:30 3,055.49 3,058.36 3,054.71 3,055.34 0.0K
10:35 3,054.90 3,055.28 3,053.33 3,053.66 0.0K
10:40 3,053.80 3,055.77 3,053.80 3,055.73 0.0K
10:45 3,055.33 3,059.89 3,055.33 3,059.89 0.0K
10:50 3,060.19 3,062.06 3,059.32 3,062.04 0.0K
10:55 3,062.27 3,064.06 3,061.45 3,062.65 0.0K
11:00 3,062.37 3,063.12 3,058.51 3,059.41 0.0K
11:05 3,059.55 3,059.57 3,057.54 3,058.32 0.0K
11:10 3,058.99 3,061.03 3,058.99 3,061.03 0.0K
11:15 3,061.24 3,064.17 3,060.77 3,064.05 0.0K
11:20 3,064.10 3,065.13 3,063.43 3,063.46 0.0K
11:25 3,063.40 3,064.13 3,062.73 3,063.84 0.0K
11:30 3,063.91 3,063.91 3,063.73 3,063.73 0.0K
12:30 3,064.00 3,066.42 3,063.11 3,063.39 0.0K
12:35 3,063.08 3,064.43 3,062.04 3,064.06 0.0K
12:40 3,064.08 3,064.42 3,063.14 3,063.32 0.0K
12:45 3,063.33 3,063.33 3,062.09 3,063.27 0.0K
12:50 3,062.88 3,063.16 3,061.14 3,061.90 0.0K
12:55 3,061.84 3,062.28 3,061.13 3,061.27 0.0K
13:00 3,061.64 3,063.70 3,061.43 3,063.43 0.0K
13:05 3,063.52 3,064.28 3,062.74 3,063.41 0.0K
13:10 3,063.26 3,063.72 3,062.22 3,062.36 0.0K
13:15 3,062.35 3,063.14 3,062.03 3,062.73 0.0K
13:20 3,062.64 3,062.95 3,062.01 3,062.95 0.0K
13:25 3,063.02 3,063.02 3,061.69 3,062.19 0.0K
13:30 3,062.85 3,063.03 3,062.36 3,062.51 0.0K
13:35 3,062.25 3,062.25 3,059.29 3,059.57 0.0K
13:40 3,059.34 3,060.36 3,058.81 3,059.17 0.0K
13:45 3,059.48 3,059.73 3,058.90 3,059.42 0.0K
13:50 3,059.13 3,060.16 3,058.92 3,058.98 0.0K
13:55 3,058.97 3,059.22 3,058.23 3,058.63 0.0K
14:00 3,058.62 3,058.74 3,056.38 3,056.79 0.0K
14:05 3,056.83 3,058.16 3,056.36 3,058.16 0.0K
14:10 3,058.46 3,058.46 3,057.14 3,057.14 0.0K
14:15 3,056.86 3,058.14 3,056.86 3,057.89 0.0K
14:20 3,058.00 3,060.03 3,057.97 3,060.03 0.0K
14:25 3,059.87 3,059.87 3,058.24 3,058.78 0.0K
14:30 3,058.69 3,059.22 3,058.46 3,058.88 0.0K
14:35 3,059.20 3,059.83 3,058.72 3,058.96 0.0K
14:40 3,059.09 3,059.22 3,058.28 3,058.67 0.0K
14:45 3,058.81 3,059.03 3,058.28 3,058.76 0.0K
14:50 3,058.34 3,058.55 3,057.73 3,058.39 0.0K
14:55 3,058.54 3,058.64 3,057.31 3,058.26 0.0K
15:00 3,058.29 3,058.90 3,056.66 3,056.99 0.0K
15:05 3,057.22 3,057.88 3,056.69 3,056.80 0.0K
15:10 3,057.58 3,057.58 3,056.28 3,057.46 0.0K
15:15 3,057.57 3,057.57 3,054.67 3,054.67 0.0K
15:20 3,054.94 3,055.81 3,053.95 3,055.32 0.0K
15:25 3,056.08 3,056.08 3,056.08 3,056.08 0.0K
15:30 3,056.08 3,058.71 3,056.08 3,058.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음