TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,182.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,176.47 3,176.47 3,164.41 3,173.04 0.0K
09:05 3,173.58 3,174.31 3,169.15 3,171.79 0.0K
09:10 3,170.89 3,177.88 3,170.39 3,171.59 0.0K
09:15 3,172.81 3,174.35 3,171.44 3,172.03 0.0K
09:20 3,172.04 3,173.15 3,169.35 3,172.77 0.0K
09:25 3,172.25 3,173.91 3,171.03 3,172.37 0.0K
09:30 3,172.95 3,176.24 3,172.67 3,174.79 0.0K
09:35 3,174.66 3,179.27 3,173.77 3,176.83 0.0K
09:40 3,175.99 3,176.02 3,174.25 3,174.25 0.0K
09:45 3,173.59 3,173.59 3,167.73 3,168.16 0.0K
09:50 3,168.50 3,168.50 3,161.83 3,161.83 0.0K
09:55 3,161.99 3,164.81 3,161.99 3,163.59 0.0K
10:00 3,163.26 3,165.80 3,163.26 3,163.76 0.0K
10:05 3,163.69 3,164.23 3,162.52 3,164.23 0.0K
10:10 3,165.56 3,167.57 3,164.27 3,167.46 0.0K
10:15 3,167.46 3,169.01 3,167.43 3,168.67 0.0K
10:20 3,168.77 3,168.77 3,163.46 3,164.21 0.0K
10:25 3,164.48 3,168.68 3,163.99 3,168.68 0.0K
10:30 3,170.60 3,173.67 3,170.10 3,171.95 0.0K
10:35 3,172.42 3,175.17 3,172.42 3,173.12 0.0K
10:40 3,173.71 3,177.46 3,173.71 3,176.75 0.0K
10:45 3,177.12 3,179.28 3,177.11 3,178.98 0.0K
10:50 3,178.47 3,178.47 3,175.93 3,177.47 0.0K
10:55 3,178.63 3,178.76 3,174.19 3,174.19 0.0K
11:00 3,174.37 3,176.24 3,173.27 3,175.93 0.0K
11:05 3,175.90 3,177.03 3,172.92 3,173.06 0.0K
11:10 3,173.02 3,173.40 3,170.95 3,170.98 0.0K
11:15 3,170.85 3,171.03 3,167.49 3,167.49 0.0K
11:20 3,166.76 3,168.12 3,166.76 3,166.98 0.0K
11:25 3,167.07 3,167.75 3,165.63 3,166.14 0.0K
11:30 3,166.24 3,166.68 3,166.24 3,166.68 0.0K
12:30 3,168.05 3,170.65 3,167.63 3,170.65 0.0K
12:35 3,170.71 3,172.53 3,170.71 3,171.93 0.0K
12:40 3,172.32 3,174.45 3,171.73 3,174.45 0.0K
12:45 3,174.26 3,177.90 3,174.26 3,175.24 0.0K
12:50 3,175.67 3,175.67 3,173.28 3,173.28 0.0K
12:55 3,172.32 3,174.28 3,171.32 3,171.32 0.0K
13:00 3,172.23 3,175.23 3,172.23 3,174.21 0.0K
13:05 3,174.26 3,177.06 3,173.85 3,177.06 0.0K
13:10 3,177.03 3,177.03 3,174.96 3,176.54 0.0K
13:15 3,176.12 3,176.56 3,175.49 3,176.34 0.0K
13:20 3,176.60 3,177.22 3,175.67 3,176.17 0.0K
13:25 3,176.14 3,176.38 3,175.72 3,176.20 0.0K
13:30 3,176.18 3,177.08 3,176.00 3,176.81 0.0K
13:35 3,176.57 3,178.97 3,176.22 3,178.18 0.0K
13:40 3,178.23 3,178.86 3,176.11 3,177.06 0.0K
13:45 3,177.74 3,183.43 3,177.74 3,181.66 0.0K
13:50 3,181.93 3,183.90 3,181.19 3,183.90 0.0K
13:55 3,183.96 3,183.96 3,180.64 3,182.17 0.0K
14:00 3,182.09 3,184.15 3,181.96 3,183.89 0.0K
14:05 3,183.93 3,191.36 3,183.93 3,191.36 0.0K
14:10 3,191.22 3,196.10 3,190.09 3,195.14 0.0K
14:15 3,194.24 3,196.18 3,191.99 3,196.18 0.0K
14:20 3,195.88 3,198.80 3,195.45 3,198.34 0.0K
14:25 3,198.52 3,205.97 3,197.00 3,204.90 0.0K
14:30 3,204.81 3,205.43 3,201.40 3,201.40 0.0K
14:35 3,201.11 3,203.41 3,198.66 3,201.12 0.0K
14:40 3,201.17 3,203.67 3,201.17 3,203.10 0.0K
14:45 3,202.78 3,204.17 3,202.04 3,204.10 0.0K
14:50 3,204.14 3,204.60 3,203.66 3,204.40 0.0K
14:55 3,204.30 3,204.30 3,201.57 3,203.32 0.0K
15:00 3,203.19 3,208.89 3,202.82 3,205.75 0.0K
15:05 3,204.49 3,210.28 3,204.49 3,208.49 0.0K
15:10 3,208.39 3,209.31 3,206.67 3,208.56 0.0K
15:15 3,208.85 3,209.00 3,206.59 3,208.52 0.0K
15:20 3,208.13 3,212.31 3,208.13 3,210.66 0.0K
15:25 3,211.22 3,211.22 3,211.22 3,211.22 0.0K
15:30 3,211.22 3,211.63 3,211.22 3,211.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음