TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,182.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,289.37 3,301.41 3,289.37 3,293.39 0.0K
09:05 3,295.91 3,296.28 3,286.61 3,289.87 0.0K
09:10 3,291.12 3,299.13 3,291.12 3,299.13 0.0K
09:15 3,299.12 3,304.64 3,296.17 3,304.64 0.0K
09:20 3,307.04 3,307.27 3,298.41 3,301.69 0.0K
09:25 3,300.88 3,303.75 3,298.66 3,302.83 0.0K
09:30 3,302.21 3,309.55 3,302.21 3,308.79 0.0K
09:35 3,309.83 3,310.21 3,305.83 3,310.21 0.0K
09:40 3,310.12 3,310.68 3,307.07 3,308.46 0.0K
09:45 3,308.59 3,310.83 3,308.08 3,308.90 0.0K
09:50 3,309.04 3,314.04 3,309.04 3,312.74 0.0K
09:55 3,312.45 3,313.87 3,308.97 3,312.26 0.0K
10:00 3,312.96 3,319.31 3,311.41 3,318.70 0.0K
10:05 3,320.24 3,323.05 3,319.21 3,321.39 0.0K
10:10 3,322.02 3,327.78 3,322.02 3,327.27 0.0K
10:15 3,326.59 3,330.59 3,326.59 3,329.94 0.0K
10:20 3,329.24 3,330.45 3,326.62 3,328.25 0.0K
10:25 3,327.44 3,331.13 3,326.09 3,331.13 0.0K
10:30 3,331.51 3,332.29 3,329.66 3,330.30 0.0K
10:35 3,330.93 3,336.84 3,330.93 3,336.84 0.0K
10:40 3,336.60 3,337.61 3,332.85 3,334.06 0.0K
10:45 3,334.06 3,334.25 3,329.11 3,329.11 0.0K
10:50 3,329.17 3,336.99 3,329.17 3,336.57 0.0K
10:55 3,336.89 3,341.79 3,336.19 3,340.89 0.0K
11:00 3,338.28 3,338.28 3,331.91 3,332.66 0.0K
11:05 3,332.42 3,332.42 3,325.21 3,325.21 0.0K
11:10 3,326.72 3,329.53 3,326.29 3,328.38 0.0K
11:15 3,329.79 3,330.25 3,327.97 3,329.70 0.0K
11:20 3,329.63 3,329.63 3,326.38 3,326.63 0.0K
11:25 3,326.85 3,327.64 3,326.31 3,326.94 0.0K
11:30 3,328.38 3,328.56 3,328.38 3,328.56 0.0K
12:30 3,327.89 3,327.89 3,323.18 3,325.49 0.0K
12:35 3,325.83 3,328.69 3,324.51 3,325.79 0.0K
12:40 3,326.24 3,329.00 3,325.80 3,326.86 0.0K
12:45 3,327.30 3,327.73 3,325.24 3,327.23 0.0K
12:50 3,327.11 3,330.91 3,327.11 3,328.67 0.0K
12:55 3,326.83 3,329.28 3,326.59 3,329.28 0.0K
13:00 3,329.28 3,331.24 3,327.73 3,327.94 0.0K
13:05 3,327.81 3,331.58 3,327.42 3,329.85 0.0K
13:10 3,329.82 3,329.82 3,327.02 3,328.64 0.0K
13:15 3,329.20 3,333.29 3,329.20 3,332.94 0.0K
13:20 3,332.95 3,335.57 3,332.95 3,334.47 0.0K
13:25 3,334.45 3,335.23 3,333.63 3,335.23 0.0K
13:30 3,335.47 3,335.87 3,334.10 3,335.87 0.0K
13:35 3,335.65 3,341.19 3,335.55 3,338.83 0.0K
13:40 3,338.78 3,339.28 3,337.66 3,338.43 0.0K
13:45 3,338.31 3,339.30 3,337.02 3,337.02 0.0K
13:50 3,338.03 3,338.29 3,333.08 3,333.08 0.0K
13:55 3,331.84 3,331.84 3,327.74 3,327.74 0.0K
14:00 3,327.91 3,331.26 3,327.36 3,331.26 0.0K
14:05 3,330.88 3,330.88 3,323.75 3,325.31 0.0K
14:10 3,325.13 3,325.37 3,321.41 3,322.31 0.0K
14:15 3,322.95 3,325.24 3,322.95 3,324.30 0.0K
14:20 3,324.55 3,325.84 3,324.10 3,325.32 0.0K
14:25 3,325.41 3,327.62 3,325.41 3,327.15 0.0K
14:30 3,327.54 3,331.34 3,327.15 3,331.34 0.0K
14:35 3,331.43 3,333.09 3,328.99 3,330.01 0.0K
14:40 3,329.73 3,331.23 3,328.86 3,330.36 0.0K
14:45 3,330.14 3,332.31 3,329.26 3,330.13 0.0K
14:50 3,329.91 3,330.12 3,326.79 3,327.09 0.0K
14:55 3,326.72 3,328.00 3,325.91 3,328.00 0.0K
15:00 3,327.63 3,329.42 3,325.93 3,326.37 0.0K
15:05 3,325.92 3,327.29 3,324.03 3,324.46 0.0K
15:10 3,324.63 3,326.14 3,324.63 3,325.43 0.0K
15:15 3,325.85 3,326.22 3,323.72 3,325.60 0.0K
15:20 3,325.89 3,330.81 3,325.33 3,330.47 0.0K
15:25 3,329.16 3,329.16 3,329.16 3,329.16 0.0K
15:30 3,329.16 3,330.72 3,329.16 3,330.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음