TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,172.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,323.40 3,323.95 3,319.52 3,322.49 0.0K
09:05 3,320.65 3,320.92 3,314.59 3,319.41 0.0K
09:10 3,319.06 3,319.06 3,305.43 3,305.44 0.0K
09:15 3,304.17 3,305.90 3,298.51 3,304.06 0.0K
09:20 3,304.19 3,309.71 3,304.19 3,309.71 0.0K
09:25 3,310.63 3,310.63 3,301.42 3,301.42 0.0K
09:30 3,302.42 3,306.64 3,302.42 3,304.27 0.0K
09:35 3,303.12 3,306.86 3,303.12 3,305.65 0.0K
09:40 3,305.21 3,308.91 3,305.21 3,308.34 0.0K
09:45 3,308.76 3,308.76 3,305.15 3,305.68 0.0K
09:50 3,305.02 3,305.06 3,301.94 3,303.49 0.0K
09:55 3,305.29 3,307.21 3,302.99 3,306.61 0.0K
10:00 3,306.40 3,306.85 3,302.27 3,302.27 0.0K
10:05 3,301.68 3,301.98 3,298.43 3,298.43 0.0K
10:10 3,298.64 3,301.54 3,298.64 3,301.54 0.0K
10:15 3,302.09 3,307.92 3,302.01 3,307.14 0.0K
10:20 3,307.08 3,307.81 3,306.07 3,307.05 0.0K
10:25 3,307.03 3,309.54 3,306.79 3,308.75 0.0K
10:30 3,308.77 3,311.57 3,307.51 3,307.75 0.0K
10:35 3,306.74 3,308.99 3,304.39 3,304.62 0.0K
10:40 3,305.09 3,307.90 3,304.92 3,307.60 0.0K
10:45 3,306.48 3,306.60 3,304.58 3,306.42 0.0K
10:50 3,306.19 3,307.33 3,305.48 3,305.73 0.0K
10:55 3,305.24 3,306.70 3,304.74 3,306.70 0.0K
11:00 3,306.03 3,308.56 3,306.03 3,307.89 0.0K
11:05 3,308.21 3,314.28 3,308.21 3,314.05 0.0K
11:10 3,314.03 3,315.07 3,312.63 3,315.07 0.0K
11:15 3,314.91 3,317.14 3,314.48 3,315.53 0.0K
11:20 3,314.48 3,314.64 3,312.77 3,312.77 0.0K
11:25 3,310.88 3,310.88 3,306.42 3,307.18 0.0K
11:30 3,306.70 3,306.70 3,306.33 3,306.33 0.0K
12:30 3,308.38 3,309.14 3,307.04 3,308.05 0.0K
12:35 3,308.07 3,311.31 3,307.75 3,309.46 0.0K
12:40 3,308.89 3,310.20 3,307.06 3,307.41 0.0K
12:45 3,307.22 3,309.22 3,306.80 3,309.22 0.0K
12:50 3,309.20 3,310.14 3,307.53 3,308.17 0.0K
12:55 3,308.46 3,310.33 3,308.46 3,309.85 0.0K
13:00 3,309.93 3,309.93 3,307.67 3,308.75 0.0K
13:05 3,309.17 3,309.92 3,308.44 3,308.75 0.0K
13:10 3,309.07 3,309.07 3,307.26 3,307.39 0.0K
13:15 3,307.47 3,307.90 3,304.76 3,305.81 0.0K
13:20 3,305.91 3,307.16 3,305.91 3,306.83 0.0K
13:25 3,306.45 3,306.64 3,305.02 3,305.22 0.0K
13:30 3,305.29 3,306.96 3,304.92 3,306.15 0.0K
13:35 3,306.50 3,308.35 3,306.34 3,307.43 0.0K
13:40 3,307.31 3,307.31 3,305.42 3,306.32 0.0K
13:45 3,306.32 3,308.41 3,306.14 3,307.91 0.0K
13:50 3,307.71 3,309.26 3,307.71 3,308.60 0.0K
13:55 3,308.89 3,311.09 3,308.89 3,310.56 0.0K
14:00 3,310.54 3,311.15 3,309.92 3,311.15 0.0K
14:05 3,310.58 3,311.32 3,310.31 3,310.51 0.0K
14:10 3,310.48 3,311.30 3,309.81 3,309.93 0.0K
14:15 3,309.93 3,312.28 3,309.87 3,311.08 0.0K
14:20 3,310.66 3,311.19 3,310.00 3,310.11 0.0K
14:25 3,310.43 3,310.98 3,310.12 3,310.37 0.0K
14:30 3,309.98 3,311.49 3,309.82 3,310.76 0.0K
14:35 3,309.96 3,310.34 3,309.81 3,310.02 0.0K
14:40 3,310.48 3,310.65 3,309.41 3,309.65 0.0K
14:45 3,310.05 3,311.39 3,310.05 3,311.07 0.0K
14:50 3,310.87 3,313.50 3,310.87 3,312.76 0.0K
14:55 3,311.19 3,311.23 3,310.29 3,310.91 0.0K
15:00 3,311.28 3,311.28 3,308.48 3,308.93 0.0K
15:05 3,308.37 3,309.81 3,308.08 3,309.81 0.0K
15:10 3,309.56 3,309.85 3,308.40 3,309.07 0.0K
15:15 3,309.46 3,309.71 3,307.91 3,307.91 0.0K
15:20 3,308.03 3,308.22 3,307.06 3,307.73 0.0K
15:25 3,307.25 3,307.25 3,307.25 3,307.25 0.0K
15:30 3,307.25 3,312.26 3,307.25 3,312.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음