TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,172.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,285.65 3,301.30 3,284.69 3,296.67 0.0K
09:05 3,295.09 3,301.42 3,293.19 3,300.58 0.0K
09:10 3,297.80 3,299.17 3,296.41 3,299.17 0.0K
09:15 3,300.91 3,306.35 3,298.54 3,305.47 0.0K
09:20 3,305.19 3,305.19 3,298.57 3,298.61 0.0K
09:25 3,298.54 3,303.32 3,298.54 3,303.21 0.0K
09:30 3,303.88 3,308.68 3,303.52 3,305.92 0.0K
09:35 3,305.76 3,305.91 3,302.66 3,302.77 0.0K
09:40 3,302.33 3,302.33 3,292.08 3,293.97 0.0K
09:45 3,295.01 3,296.26 3,292.82 3,293.98 0.0K
09:50 3,293.65 3,293.65 3,287.86 3,288.45 0.0K
09:55 3,288.64 3,289.09 3,287.03 3,288.09 0.0K
10:00 3,287.72 3,289.75 3,286.26 3,289.39 0.0K
10:05 3,288.82 3,288.82 3,284.45 3,284.45 0.0K
10:10 3,284.32 3,286.09 3,282.99 3,282.99 0.0K
10:15 3,282.73 3,286.43 3,282.37 3,284.17 0.0K
10:20 3,284.93 3,287.02 3,283.41 3,285.87 0.0K
10:25 3,285.52 3,285.52 3,283.37 3,284.14 0.0K
10:30 3,284.57 3,286.08 3,284.41 3,285.02 0.0K
10:35 3,285.24 3,288.58 3,285.06 3,288.58 0.0K
10:40 3,288.36 3,288.36 3,285.25 3,286.04 0.0K
10:45 3,285.60 3,287.34 3,283.05 3,283.05 0.0K
10:50 3,283.02 3,283.96 3,280.69 3,283.82 0.0K
10:55 3,283.83 3,283.83 3,278.15 3,278.62 0.0K
11:00 3,278.21 3,278.21 3,273.16 3,273.55 0.0K
11:05 3,273.61 3,273.61 3,269.15 3,270.06 0.0K
11:10 3,270.90 3,273.29 3,270.51 3,271.16 0.0K
11:15 3,271.17 3,273.49 3,271.17 3,272.76 0.0K
11:20 3,272.25 3,274.07 3,271.99 3,274.07 0.0K
11:25 3,273.44 3,274.11 3,272.69 3,274.11 0.0K
11:30 3,273.99 3,273.99 3,273.54 3,273.54 0.0K
12:30 3,278.77 3,282.85 3,274.95 3,274.95 0.0K
12:35 3,274.73 3,276.28 3,273.68 3,274.97 0.0K
12:40 3,274.83 3,275.35 3,273.82 3,274.91 0.0K
12:45 3,274.60 3,274.99 3,273.89 3,274.61 0.0K
12:50 3,274.80 3,275.07 3,273.31 3,274.50 0.0K
12:55 3,273.89 3,274.04 3,270.63 3,273.61 0.0K
13:00 3,273.37 3,273.40 3,271.70 3,271.70 0.0K
13:05 3,271.04 3,271.04 3,267.65 3,267.80 0.0K
13:10 3,268.44 3,269.66 3,267.52 3,268.07 0.0K
13:15 3,268.09 3,268.09 3,265.87 3,267.72 0.0K
13:20 3,266.71 3,268.48 3,265.05 3,265.05 0.0K
13:25 3,264.54 3,265.97 3,264.11 3,264.52 0.0K
13:30 3,264.45 3,264.60 3,261.47 3,262.84 0.0K
13:35 3,262.35 3,264.10 3,261.33 3,264.10 0.0K
13:40 3,264.44 3,264.57 3,262.76 3,262.76 0.0K
13:45 3,262.82 3,263.20 3,261.83 3,262.01 0.0K
13:50 3,261.55 3,263.82 3,260.12 3,263.82 0.0K
13:55 3,263.86 3,265.59 3,263.09 3,265.59 0.0K
14:00 3,265.18 3,267.19 3,264.80 3,265.67 0.0K
14:05 3,265.91 3,267.18 3,265.90 3,266.86 0.0K
14:10 3,266.98 3,268.17 3,266.38 3,267.36 0.0K
14:15 3,267.74 3,268.63 3,267.28 3,268.04 0.0K
14:20 3,267.99 3,267.99 3,266.17 3,266.17 0.0K
14:25 3,266.01 3,266.26 3,264.78 3,266.26 0.0K
14:30 3,266.65 3,269.77 3,266.65 3,268.96 0.0K
14:35 3,268.89 3,269.57 3,268.77 3,269.13 0.0K
14:40 3,268.89 3,269.76 3,267.60 3,269.54 0.0K
14:45 3,269.50 3,269.50 3,266.84 3,267.89 0.0K
14:50 3,267.86 3,270.80 3,267.86 3,270.35 0.0K
14:55 3,270.49 3,271.18 3,270.38 3,270.65 0.0K
15:00 3,270.66 3,270.74 3,269.09 3,269.62 0.0K
15:05 3,269.76 3,269.77 3,268.14 3,269.11 0.0K
15:10 3,269.10 3,269.80 3,268.24 3,268.96 0.0K
15:15 3,268.60 3,272.44 3,267.65 3,271.55 0.0K
15:20 3,271.53 3,276.74 3,271.53 3,276.56 0.0K
15:25 3,279.03 3,279.03 3,279.03 3,279.03 0.0K
15:30 3,279.03 3,279.03 3,273.13 3,273.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음