TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,241.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,254.47 3,263.02 3,254.47 3,263.02 0.0K
09:05 3,262.35 3,266.84 3,257.41 3,257.41 0.0K
09:10 3,255.78 3,255.78 3,247.04 3,247.04 0.0K
09:15 3,247.99 3,255.87 3,247.99 3,255.23 0.0K
09:20 3,255.59 3,255.59 3,251.75 3,252.75 0.0K
09:25 3,252.75 3,253.40 3,249.38 3,250.57 0.0K
09:30 3,250.50 3,251.49 3,248.82 3,250.80 0.0K
09:35 3,252.05 3,261.30 3,251.05 3,261.30 0.0K
09:40 3,261.10 3,262.73 3,259.10 3,262.73 0.0K
09:45 3,263.05 3,265.90 3,263.00 3,264.58 0.0K
09:50 3,264.13 3,266.53 3,263.40 3,263.88 0.0K
09:55 3,264.33 3,266.27 3,263.71 3,265.80 0.0K
10:00 3,265.86 3,266.96 3,263.79 3,265.72 0.0K
10:05 3,267.37 3,268.30 3,262.82 3,263.51 0.0K
10:10 3,263.70 3,263.79 3,259.98 3,261.60 0.0K
10:15 3,261.76 3,261.76 3,257.76 3,259.13 0.0K
10:20 3,259.30 3,260.81 3,254.69 3,255.64 0.0K
10:25 3,255.56 3,256.39 3,253.65 3,253.65 0.0K
10:30 3,253.94 3,257.93 3,253.94 3,257.83 0.0K
10:35 3,258.03 3,260.88 3,258.03 3,259.47 0.0K
10:40 3,259.02 3,262.78 3,259.02 3,262.38 0.0K
10:45 3,262.26 3,263.54 3,261.60 3,262.91 0.0K
10:50 3,262.81 3,265.05 3,262.30 3,265.05 0.0K
10:55 3,266.25 3,269.80 3,266.10 3,268.61 0.0K
11:00 3,268.57 3,269.10 3,265.59 3,265.95 0.0K
11:05 3,265.46 3,266.98 3,264.90 3,266.67 0.0K
11:10 3,266.59 3,269.67 3,266.58 3,269.07 0.0K
11:15 3,269.12 3,271.65 3,269.12 3,270.20 0.0K
11:20 3,269.93 3,270.90 3,266.42 3,266.42 0.0K
11:25 3,266.10 3,268.40 3,265.87 3,267.43 0.0K
11:30 3,267.87 3,267.87 3,267.04 3,267.04 0.0K
12:30 3,267.13 3,272.33 3,267.13 3,272.33 0.0K
12:35 3,272.21 3,272.21 3,268.79 3,268.81 0.0K
12:40 3,268.11 3,269.15 3,264.53 3,265.23 0.0K
12:45 3,264.58 3,265.82 3,264.40 3,265.82 0.0K
12:50 3,265.70 3,266.51 3,264.92 3,266.51 0.0K
12:55 3,265.95 3,267.35 3,265.46 3,265.96 0.0K
13:00 3,265.45 3,266.45 3,263.12 3,263.12 0.0K
13:05 3,263.94 3,263.94 3,261.94 3,262.57 0.0K
13:10 3,262.52 3,263.65 3,262.03 3,263.65 0.0K
13:15 3,263.45 3,264.95 3,263.20 3,263.20 0.0K
13:20 3,263.05 3,263.05 3,260.44 3,260.74 0.0K
13:25 3,260.46 3,260.46 3,256.98 3,257.75 0.0K
13:30 3,258.15 3,259.05 3,257.29 3,259.05 0.0K
13:35 3,259.48 3,259.48 3,256.64 3,257.29 0.0K
13:40 3,257.14 3,257.14 3,255.11 3,255.53 0.0K
13:45 3,255.75 3,255.98 3,254.55 3,254.55 0.0K
13:50 3,254.64 3,255.05 3,252.88 3,252.95 0.0K
13:55 3,252.51 3,252.58 3,249.94 3,249.94 0.0K
14:00 3,250.02 3,250.39 3,248.56 3,249.34 0.0K
14:05 3,249.28 3,252.27 3,249.28 3,251.95 0.0K
14:10 3,251.88 3,253.68 3,246.06 3,246.06 0.0K
14:15 3,247.80 3,248.75 3,242.89 3,248.48 0.0K
14:20 3,248.67 3,251.84 3,248.13 3,251.84 0.0K
14:25 3,252.37 3,252.49 3,250.68 3,251.48 0.0K
14:30 3,251.14 3,255.07 3,250.67 3,255.07 0.0K
14:35 3,255.93 3,256.53 3,254.80 3,256.37 0.0K
14:40 3,256.64 3,257.25 3,255.31 3,257.25 0.0K
14:45 3,257.13 3,257.13 3,255.84 3,255.84 0.0K
14:50 3,255.68 3,256.07 3,253.39 3,254.61 0.0K
14:55 3,255.84 3,257.09 3,254.93 3,256.55 0.0K
15:00 3,256.86 3,259.73 3,256.76 3,259.73 0.0K
15:05 3,259.27 3,263.61 3,259.27 3,262.21 0.0K
15:10 3,262.52 3,263.83 3,262.10 3,262.94 0.0K
15:15 3,262.68 3,262.85 3,260.88 3,261.92 0.0K
15:20 3,262.00 3,263.08 3,259.32 3,259.59 0.0K
15:25 3,259.66 3,259.67 3,259.66 3,259.67 0.0K
15:30 3,259.67 3,263.07 3,259.67 3,263.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음