TOPIX Textiles

ITXTL.T
🏛️ 일본 →
822.49
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 730.73 734.19 730.73 733.17 0.0K
09:05 733.02 733.48 731.62 731.62 0.0K
09:10 731.45 731.60 730.62 731.09 0.0K
09:15 731.25 732.87 731.25 732.77 0.0K
09:20 732.98 732.98 731.80 731.80 0.0K
09:25 731.64 731.64 730.30 730.76 0.0K
09:30 730.79 730.97 730.29 730.97 0.0K
09:35 730.92 730.92 730.41 730.89 0.0K
09:40 730.89 731.66 730.89 731.43 0.0K
09:45 731.27 731.27 730.10 730.51 0.0K
09:50 730.57 730.96 730.57 730.76 0.0K
09:55 730.92 731.39 730.67 730.86 0.0K
10:00 730.89 731.50 730.89 731.50 0.0K
10:05 731.47 731.82 731.25 731.53 0.0K
10:10 731.54 731.82 731.54 731.54 0.0K
10:15 731.58 731.58 731.07 731.42 0.0K
10:20 731.58 731.58 729.77 729.95 0.0K
10:25 729.96 730.24 729.77 730.01 0.0K
10:30 730.00 730.42 730.00 730.36 0.0K
10:35 730.37 731.17 730.10 731.17 0.0K
10:40 731.10 731.40 731.10 731.28 0.0K
10:45 731.28 731.44 730.72 731.42 0.0K
10:50 731.45 731.56 730.53 730.62 0.0K
10:55 730.64 730.64 729.80 730.08 0.0K
11:00 729.82 730.29 729.82 730.29 0.0K
11:05 730.19 730.19 729.64 729.64 0.0K
11:10 729.53 729.54 729.00 729.06 0.0K
11:15 729.16 729.16 728.74 728.82 0.0K
11:20 728.88 728.88 727.65 727.72 0.0K
11:25 727.60 727.80 727.44 727.77 0.0K
11:30 727.83 727.83 727.65 727.65 0.0K
12:30 726.58 728.31 726.58 728.31 0.0K
12:35 728.39 728.39 727.43 727.83 0.0K
12:40 727.83 728.16 727.83 728.05 0.0K
12:45 728.11 728.18 727.34 727.40 0.0K
12:50 727.47 727.49 726.88 727.00 0.0K
12:55 727.06 727.26 726.69 726.82 0.0K
13:00 726.79 727.39 726.75 727.39 0.0K
13:05 727.40 727.40 726.74 727.05 0.0K
13:10 726.99 727.45 726.82 727.14 0.0K
13:15 727.13 727.39 727.07 727.07 0.0K
13:20 727.32 728.11 727.32 728.05 0.0K
13:25 728.09 728.39 727.81 728.16 0.0K
13:30 728.26 729.08 728.26 729.01 0.0K
13:35 729.06 729.52 729.06 729.25 0.0K
13:40 729.24 729.34 728.88 728.88 0.0K
13:45 728.72 729.53 728.72 729.25 0.0K
13:50 729.22 729.46 728.96 728.96 0.0K
13:55 728.92 729.21 728.91 729.06 0.0K
14:00 729.13 729.24 728.71 728.84 0.0K
14:05 728.76 729.26 728.75 729.23 0.0K
14:10 729.15 729.35 729.05 729.24 0.0K
14:15 729.31 729.31 728.87 728.96 0.0K
14:20 728.92 729.15 728.77 729.12 0.0K
14:25 729.15 729.15 728.45 728.45 0.0K
14:30 728.54 728.54 727.83 728.10 0.0K
14:35 727.88 728.26 727.70 728.26 0.0K
14:40 728.24 729.14 728.19 728.99 0.0K
14:45 729.11 729.32 728.79 729.32 0.0K
14:50 729.28 729.89 729.27 729.42 0.0K
14:55 729.32 729.32 728.23 728.23 0.0K
15:00 728.53 728.53 728.03 728.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음