TOPIX Textiles

ITXTL.T
🏛️ 일본 →
822.49
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 722.37 723.92 721.66 723.92 0.0K
09:05 724.24 724.95 723.05 724.11 0.0K
09:10 724.19 725.23 724.19 724.34 0.0K
09:15 724.41 727.84 724.41 727.84 0.0K
09:20 727.99 728.93 727.80 728.11 0.0K
09:25 728.13 728.13 726.83 726.83 0.0K
09:30 726.76 727.11 725.88 725.91 0.0K
09:35 726.08 727.22 726.08 727.06 0.0K
09:40 727.37 727.49 726.42 727.33 0.0K
09:45 727.25 727.25 726.75 726.75 0.0K
09:50 726.76 726.85 726.33 726.72 0.0K
09:55 726.86 727.09 726.59 727.01 0.0K
10:00 727.02 727.02 726.11 726.11 0.0K
10:05 726.11 726.25 725.71 725.82 0.0K
10:10 725.85 726.75 725.85 726.62 0.0K
10:15 726.59 726.86 726.39 726.43 0.0K
10:20 726.40 726.49 726.10 726.10 0.0K
10:25 726.10 726.10 725.56 725.58 0.0K
10:30 725.51 725.51 724.92 725.44 0.0K
10:35 725.44 725.71 725.29 725.54 0.0K
10:40 725.55 725.86 725.48 725.86 0.0K
10:45 725.80 725.91 725.27 725.27 0.0K
10:50 725.32 725.83 725.31 725.66 0.0K
10:55 725.61 725.65 725.45 725.65 0.0K
11:00 725.89 726.20 725.72 725.78 0.0K
11:05 725.74 725.80 725.42 725.66 0.0K
11:10 725.66 725.73 725.28 725.40 0.0K
11:15 725.47 725.52 725.03 725.34 0.0K
11:20 725.34 725.34 723.95 724.20 0.0K
11:25 724.17 724.87 724.17 724.87 0.0K
11:30 724.87 724.87 724.61 724.61 0.0K
12:30 724.67 724.67 723.39 723.39 0.0K
12:35 723.26 723.87 723.24 723.87 0.0K
12:40 723.85 724.76 723.85 724.73 0.0K
12:45 724.75 724.90 724.48 724.88 0.0K
12:50 725.13 725.13 724.42 724.46 0.0K
12:55 724.42 725.09 724.42 725.07 0.0K
13:00 725.11 725.46 724.92 725.05 0.0K
13:05 725.11 725.16 724.89 725.12 0.0K
13:10 725.12 725.27 725.00 725.00 0.0K
13:15 725.01 725.08 724.83 724.99 0.0K
13:20 725.05 725.17 724.56 724.56 0.0K
13:25 724.46 724.68 724.43 724.52 0.0K
13:30 724.52 724.52 724.15 724.21 0.0K
13:35 724.21 724.27 724.12 724.18 0.0K
13:40 724.18 724.27 723.92 723.99 0.0K
13:45 724.00 724.54 724.00 724.54 0.0K
13:50 724.46 724.82 724.46 724.52 0.0K
13:55 724.55 725.11 724.41 725.04 0.0K
14:00 725.03 725.15 724.51 724.51 0.0K
14:05 724.49 724.55 723.83 723.86 0.0K
14:10 723.87 724.39 723.87 724.38 0.0K
14:15 724.37 724.53 723.71 723.94 0.0K
14:20 724.04 724.08 723.93 724.06 0.0K
14:25 723.98 724.04 723.60 724.01 0.0K
14:30 724.09 724.47 723.86 724.47 0.0K
14:35 724.52 724.74 724.38 724.57 0.0K
14:40 724.58 725.18 724.58 725.10 0.0K
14:45 725.14 725.70 725.08 725.62 0.0K
14:50 725.40 726.58 725.40 726.26 0.0K
14:55 726.29 726.40 724.81 725.13 0.0K
15:00 725.04 725.04 723.26 723.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음