TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 711.61 719.01 711.61 717.49 0.0K
09:05 717.32 717.32 715.56 716.58 0.0K
09:10 716.94 716.94 715.37 715.85 0.0K
09:15 716.06 716.96 715.24 715.24 0.0K
09:20 715.37 717.16 715.26 717.16 0.0K
09:25 717.09 717.53 716.13 716.13 0.0K
09:30 716.11 716.11 715.56 715.70 0.0K
09:35 715.59 715.59 714.88 715.18 0.0K
09:40 715.01 715.09 714.58 714.87 0.0K
09:45 715.11 715.23 714.74 714.99 0.0K
09:50 714.89 716.02 714.83 715.53 0.0K
09:55 715.53 715.78 715.32 715.57 0.0K
10:00 715.65 716.03 715.64 715.76 0.0K
10:05 715.62 716.17 715.53 715.96 0.0K
10:10 715.93 716.09 715.55 716.09 0.0K
10:15 716.18 716.49 716.05 716.05 0.0K
10:20 716.06 716.52 716.06 716.43 0.0K
10:25 716.35 717.15 716.35 717.14 0.0K
10:30 717.14 717.46 717.13 717.45 0.0K
10:35 717.42 718.03 717.42 717.44 0.0K
10:40 717.41 717.44 717.09 717.44 0.0K
10:45 717.44 717.54 716.99 716.99 0.0K
10:50 716.91 717.51 716.89 717.51 0.0K
10:55 717.58 717.58 717.28 717.50 0.0K
11:00 717.47 717.47 717.05 717.25 0.0K
11:05 717.45 717.56 717.37 717.46 0.0K
11:10 717.48 717.91 717.47 717.91 0.0K
11:15 717.90 718.62 717.90 718.20 0.0K
11:20 718.42 718.45 718.14 718.18 0.0K
11:25 718.06 718.49 718.06 718.23 0.0K
11:30 718.26 718.26 718.02 718.02 0.0K
12:30 718.81 719.29 718.73 718.80 0.0K
12:35 718.73 718.85 718.55 718.74 0.0K
12:40 718.73 718.73 718.24 718.25 0.0K
12:45 718.28 718.60 718.24 718.60 0.0K
12:50 718.60 718.62 718.39 718.62 0.0K
12:55 718.57 719.12 718.55 718.72 0.0K
13:00 718.78 718.79 718.55 718.72 0.0K
13:05 718.97 719.16 718.67 718.67 0.0K
13:10 718.66 718.86 718.54 718.86 0.0K
13:15 718.86 718.97 718.70 718.75 0.0K
13:20 718.73 719.00 718.73 719.00 0.0K
13:25 718.97 719.05 718.77 718.88 0.0K
13:30 718.88 719.32 718.85 719.31 0.0K
13:35 719.35 719.71 719.33 719.69 0.0K
13:40 719.70 719.88 719.70 719.88 0.0K
13:45 719.89 719.89 719.36 719.45 0.0K
13:50 719.53 719.78 719.38 719.78 0.0K
13:55 719.51 719.66 719.26 719.26 0.0K
14:00 719.35 719.73 719.29 719.43 0.0K
14:05 719.33 720.01 719.23 719.66 0.0K
14:10 719.75 720.85 719.74 720.85 0.0K
14:15 720.85 721.01 720.29 720.54 0.0K
14:20 720.61 720.66 720.35 720.52 0.0K
14:25 720.52 720.58 720.47 720.52 0.0K
14:30 720.49 720.57 720.02 720.18 0.0K
14:35 720.37 720.53 720.34 720.53 0.0K
14:40 720.54 721.23 720.54 720.64 0.0K
14:45 720.63 720.98 720.54 720.91 0.0K
14:50 720.98 721.25 720.91 721.19 0.0K
14:55 721.16 722.39 721.11 722.37 0.0K
15:00 722.37 722.40 721.93 722.04 0.0K
15:05 722.04 723.25 721.34 722.82 0.0K
15:10 722.97 723.56 722.93 723.56 0.0K
15:15 723.45 723.95 723.45 723.61 0.0K
15:20 723.54 724.36 723.54 723.99 0.0K
15:25 724.14 724.14 724.14 724.14 0.0K
15:30 724.14 724.31 724.14 724.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음