TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 733.78 733.92 731.51 732.55 0.0K
09:05 732.61 734.36 732.53 733.99 0.0K
09:10 734.15 734.42 733.80 733.98 0.0K
09:15 734.17 734.17 732.59 732.79 0.0K
09:20 732.72 732.98 732.45 732.45 0.0K
09:25 732.61 732.61 731.76 731.96 0.0K
09:30 731.99 732.56 731.73 732.01 0.0K
09:35 732.16 732.16 731.18 731.30 0.0K
09:40 731.36 731.88 731.26 731.28 0.0K
09:45 730.79 730.79 729.48 729.81 0.0K
09:50 729.81 729.81 728.58 728.58 0.0K
09:55 728.38 728.42 727.83 727.96 0.0K
10:00 727.93 728.47 727.87 728.10 0.0K
10:05 728.08 728.08 726.84 726.97 0.0K
10:10 726.86 727.42 726.86 727.03 0.0K
10:15 727.04 727.28 726.88 727.01 0.0K
10:20 727.05 727.49 727.02 727.05 0.0K
10:25 726.94 727.96 726.94 727.91 0.0K
10:30 727.84 728.18 727.74 728.10 0.0K
10:35 728.10 729.04 728.10 729.04 0.0K
10:40 729.13 729.66 729.13 729.40 0.0K
10:45 729.47 729.47 729.09 729.20 0.0K
10:50 729.20 729.20 728.72 728.94 0.0K
10:55 729.13 729.62 728.99 729.44 0.0K
11:00 729.40 729.51 729.10 729.18 0.0K
11:05 729.25 729.42 729.09 729.28 0.0K
11:10 729.28 729.28 728.84 728.85 0.0K
11:15 728.88 729.17 728.68 728.75 0.0K
11:20 728.78 728.95 728.72 728.87 0.0K
11:25 728.69 728.73 728.55 728.55 0.0K
11:30 728.38 728.41 728.38 728.41 0.0K
12:30 726.24 726.24 724.89 724.93 0.0K
12:35 724.93 725.24 723.84 724.04 0.0K
12:40 724.00 724.99 723.89 724.94 0.0K
12:45 724.98 725.57 724.98 725.31 0.0K
12:50 725.19 725.19 724.70 724.81 0.0K
12:55 724.84 725.91 724.82 725.78 0.0K
13:00 725.82 726.59 725.82 726.57 0.0K
13:05 726.54 726.75 726.01 726.75 0.0K
13:10 726.69 726.74 726.12 726.12 0.0K
13:15 726.13 726.40 725.86 726.39 0.0K
13:20 726.42 726.78 726.36 726.73 0.0K
13:25 726.79 727.29 726.57 727.29 0.0K
13:30 727.32 727.37 726.73 726.91 0.0K
13:35 726.91 727.00 726.55 726.55 0.0K
13:40 726.70 726.92 726.65 726.92 0.0K
13:45 726.86 727.09 726.66 727.09 0.0K
13:50 727.09 727.68 727.09 727.61 0.0K
13:55 727.66 727.88 727.63 727.67 0.0K
14:00 727.59 727.76 727.35 727.75 0.0K
14:05 727.75 727.75 727.04 727.08 0.0K
14:10 727.01 727.38 727.01 727.18 0.0K
14:15 727.20 727.29 727.00 727.16 0.0K
14:20 727.07 727.18 726.68 726.71 0.0K
14:25 726.82 726.84 726.54 726.69 0.0K
14:30 726.69 726.99 726.69 726.93 0.0K
14:35 726.93 726.96 726.70 726.89 0.0K
14:40 726.88 727.82 726.88 727.81 0.0K
14:45 727.81 727.81 727.38 727.65 0.0K
14:50 727.74 728.02 727.71 727.77 0.0K
14:55 727.79 727.95 727.65 727.82 0.0K
15:00 727.75 727.76 727.25 727.31 0.0K
15:05 727.28 727.72 727.27 727.72 0.0K
15:10 727.76 727.76 727.20 727.54 0.0K
15:15 727.53 727.80 727.04 727.04 0.0K
15:20 727.06 727.58 727.05 727.56 0.0K
15:25 727.45 727.45 727.45 727.45 0.0K
15:30 727.45 727.45 726.95 726.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음