TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 718.46 725.06 718.46 724.58 0.0K
09:05 724.41 726.13 724.29 725.99 0.0K
09:10 725.84 726.64 725.84 726.64 0.0K
09:15 726.93 727.10 726.31 726.80 0.0K
09:20 726.80 727.23 726.38 726.57 0.0K
09:25 726.40 726.40 725.61 726.12 0.0K
09:30 726.15 726.15 725.06 725.06 0.0K
09:35 724.80 725.22 724.49 725.02 0.0K
09:40 724.97 725.92 724.80 724.80 0.0K
09:45 724.74 724.74 724.13 724.70 0.0K
09:50 724.59 724.59 724.28 724.48 0.0K
09:55 724.56 725.12 724.56 724.87 0.0K
10:00 724.92 725.35 724.40 724.40 0.0K
10:05 724.39 725.56 724.39 725.53 0.0K
10:10 725.59 726.08 725.54 725.99 0.0K
10:15 726.07 726.14 725.74 726.14 0.0K
10:20 726.18 727.07 726.17 726.97 0.0K
10:25 727.01 728.12 726.94 727.94 0.0K
10:30 728.02 728.34 727.56 728.16 0.0K
10:35 728.27 728.27 727.16 727.16 0.0K
10:40 727.57 728.63 727.38 728.62 0.0K
10:45 728.67 728.78 728.15 728.38 0.0K
10:50 728.46 728.82 728.31 728.47 0.0K
10:55 728.51 728.63 728.36 728.49 0.0K
11:00 728.47 728.66 728.28 728.30 0.0K
11:05 728.31 728.60 728.29 728.35 0.0K
11:10 728.52 728.72 728.52 728.53 0.0K
11:15 728.52 728.91 728.33 728.65 0.0K
11:20 728.59 728.94 728.59 728.88 0.0K
11:25 728.84 729.11 728.84 729.08 0.0K
11:30 728.89 729.08 728.89 729.08 0.0K
12:30 728.42 728.71 727.91 727.91 0.0K
12:35 727.87 727.93 727.29 727.35 0.0K
12:40 727.43 727.92 727.24 727.92 0.0K
12:45 727.94 728.64 727.94 728.64 0.0K
12:50 728.67 728.67 728.12 728.42 0.0K
12:55 728.38 728.69 728.36 728.57 0.0K
13:00 728.57 728.68 728.46 728.52 0.0K
13:05 728.52 729.04 728.43 728.96 0.0K
13:10 729.05 729.27 728.92 729.06 0.0K
13:15 729.06 729.21 728.79 728.79 0.0K
13:20 728.79 728.92 728.62 728.89 0.0K
13:25 728.89 728.95 728.51 728.51 0.0K
13:30 728.61 728.94 728.61 728.92 0.0K
13:35 728.90 729.13 728.87 728.90 0.0K
13:40 728.87 729.40 728.82 729.40 0.0K
13:45 729.41 729.41 729.02 729.03 0.0K
13:50 729.03 729.22 728.97 728.97 0.0K
13:55 728.97 729.37 728.87 729.34 0.0K
14:00 729.34 729.36 728.86 728.98 0.0K
14:05 728.98 729.69 728.98 729.69 0.0K
14:10 729.67 729.71 729.43 729.43 0.0K
14:15 729.47 729.52 728.99 729.27 0.0K
14:20 729.20 729.20 728.86 729.11 0.0K
14:25 729.07 729.31 728.94 729.05 0.0K
14:30 729.04 729.28 728.97 729.09 0.0K
14:35 729.05 729.39 729.05 729.32 0.0K
14:40 729.32 729.32 729.05 729.17 0.0K
14:45 729.14 729.14 728.82 728.92 0.0K
14:50 728.89 729.14 728.87 728.99 0.0K
14:55 729.12 729.71 729.04 729.71 0.0K
15:00 729.69 729.69 729.18 729.62 0.0K
15:05 729.53 729.68 729.15 729.24 0.0K
15:10 729.19 729.27 728.79 729.00 0.0K
15:15 728.90 728.90 728.40 728.76 0.0K
15:20 728.74 729.46 728.51 729.32 0.0K
15:25 729.36 729.36 729.36 729.36 0.0K
15:30 729.36 730.50 729.36 730.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음