792.63
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 749.15 | 749.15 | 746.36 | 746.45 | 0.0K |
09:05 | 746.08 | 746.59 | 745.70 | 746.26 | 0.0K |
09:10 | 746.33 | 747.92 | 746.33 | 747.49 | 0.0K |
09:15 | 747.83 | 749.28 | 747.83 | 748.95 | 0.0K |
09:20 | 749.13 | 750.23 | 749.13 | 750.23 | 0.0K |
09:25 | 750.18 | 750.22 | 749.66 | 749.71 | 0.0K |
09:30 | 749.64 | 750.78 | 749.64 | 750.65 | 0.0K |
09:35 | 750.64 | 751.42 | 750.64 | 751.07 | 0.0K |
09:40 | 751.18 | 752.28 | 751.05 | 752.16 | 0.0K |
09:45 | 752.08 | 752.41 | 751.66 | 751.99 | 0.0K |
09:50 | 751.76 | 753.07 | 751.76 | 752.97 | 0.0K |
09:55 | 753.10 | 753.10 | 751.90 | 751.90 | 0.0K |
10:00 | 751.90 | 752.09 | 750.57 | 750.86 | 0.0K |
10:05 | 750.80 | 751.04 | 750.40 | 750.49 | 0.0K |
10:10 | 750.56 | 750.56 | 749.74 | 749.75 | 0.0K |
10:15 | 749.68 | 750.06 | 748.83 | 748.83 | 0.0K |
10:20 | 748.79 | 748.85 | 747.88 | 747.88 | 0.0K |
10:25 | 747.84 | 747.86 | 746.62 | 746.62 | 0.0K |
10:30 | 746.55 | 746.59 | 746.10 | 746.51 | 0.0K |
10:35 | 746.72 | 746.72 | 746.25 | 746.61 | 0.0K |
10:40 | 746.83 | 747.83 | 746.83 | 747.57 | 0.0K |
10:45 | 747.57 | 747.70 | 747.16 | 747.24 | 0.0K |
10:50 | 747.31 | 747.80 | 746.93 | 747.56 | 0.0K |
10:55 | 747.25 | 747.44 | 747.17 | 747.26 | 0.0K |
11:00 | 747.21 | 747.70 | 747.21 | 747.38 | 0.0K |
11:05 | 747.44 | 747.46 | 747.07 | 747.07 | 0.0K |
11:10 | 747.06 | 747.06 | 746.62 | 746.62 | 0.0K |
11:15 | 746.62 | 746.80 | 746.26 | 746.55 | 0.0K |
11:20 | 746.55 | 746.79 | 746.30 | 746.69 | 0.0K |
11:25 | 746.64 | 747.12 | 746.55 | 746.98 | 0.0K |
11:30 | 746.98 | 746.98 | 746.46 | 746.46 | 0.0K |
12:30 | 747.93 | 748.31 | 747.36 | 748.26 | 0.0K |
12:35 | 748.25 | 748.25 | 747.63 | 747.94 | 0.0K |
12:40 | 747.98 | 748.10 | 747.64 | 747.64 | 0.0K |
12:45 | 747.67 | 747.67 | 747.32 | 747.61 | 0.0K |
12:50 | 747.59 | 748.40 | 747.58 | 748.40 | 0.0K |
12:55 | 748.18 | 748.40 | 747.95 | 748.40 | 0.0K |
13:00 | 748.35 | 748.96 | 748.35 | 748.84 | 0.0K |
13:05 | 748.94 | 749.84 | 748.84 | 749.84 | 0.0K |
13:10 | 749.73 | 749.76 | 749.40 | 749.40 | 0.0K |
13:15 | 749.32 | 749.32 | 748.11 | 748.22 | 0.0K |
13:20 | 748.11 | 748.51 | 747.97 | 748.34 | 0.0K |
13:25 | 748.30 | 748.30 | 747.62 | 747.62 | 0.0K |
13:30 | 747.76 | 747.77 | 747.19 | 747.19 | 0.0K |
13:35 | 747.33 | 747.68 | 747.33 | 747.56 | 0.0K |
13:40 | 747.58 | 748.20 | 747.50 | 748.20 | 0.0K |
13:45 | 748.20 | 748.32 | 747.92 | 747.92 | 0.0K |
13:50 | 747.86 | 747.86 | 747.41 | 747.41 | 0.0K |
13:55 | 747.40 | 747.66 | 747.36 | 747.40 | 0.0K |
14:00 | 747.43 | 747.78 | 747.40 | 747.74 | 0.0K |
14:05 | 747.78 | 747.87 | 747.64 | 747.64 | 0.0K |
14:10 | 747.59 | 747.88 | 747.56 | 747.84 | 0.0K |
14:15 | 747.83 | 748.17 | 747.67 | 747.70 | 0.0K |
14:20 | 747.68 | 748.21 | 747.68 | 747.72 | 0.0K |
14:25 | 747.70 | 748.18 | 747.70 | 748.18 | 0.0K |
14:30 | 748.29 | 748.29 | 747.75 | 747.78 | 0.0K |
14:35 | 747.77 | 748.23 | 747.69 | 748.23 | 0.0K |
14:40 | 748.16 | 748.43 | 748.06 | 748.10 | 0.0K |
14:45 | 748.10 | 748.19 | 747.57 | 747.57 | 0.0K |
14:50 | 747.48 | 747.48 | 746.56 | 746.67 | 0.0K |
14:55 | 746.56 | 746.57 | 746.12 | 746.36 | 0.0K |
15:00 | 746.26 | 746.83 | 745.91 | 746.83 | 0.0K |
15:05 | 746.86 | 747.43 | 746.72 | 746.88 | 0.0K |
15:10 | 746.92 | 747.15 | 746.80 | 747.15 | 0.0K |
15:15 | 747.08 | 747.20 | 746.77 | 746.77 | 0.0K |
15:20 | 746.73 | 746.73 | 745.76 | 746.21 | 0.0K |
15:25 | 746.42 | 746.42 | 746.42 | 746.42 | 0.0K |
15:30 | 746.42 | 746.42 | 746.25 | 746.25 | 0.0K |