TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 733.06 733.31 731.76 732.37 0.0K
09:05 732.05 734.09 732.05 733.53 0.0K
09:10 733.44 733.63 732.35 732.51 0.0K
09:15 732.30 732.39 729.74 729.74 0.0K
09:20 729.68 729.68 728.47 728.47 0.0K
09:25 728.18 728.65 727.09 727.29 0.0K
09:30 727.05 727.40 726.27 726.34 0.0K
09:35 726.81 727.26 726.75 727.26 0.0K
09:40 727.19 727.42 725.96 726.05 0.0K
09:45 726.05 727.34 726.05 727.30 0.0K
09:50 727.27 727.96 727.03 727.96 0.0K
09:55 727.95 728.63 727.66 728.50 0.0K
10:00 728.51 729.62 728.51 729.56 0.0K
10:05 729.42 730.44 729.42 730.44 0.0K
10:10 730.57 731.57 730.57 731.57 0.0K
10:15 731.66 732.28 731.66 732.13 0.0K
10:20 731.96 732.53 731.96 732.22 0.0K
10:25 732.08 732.44 731.52 731.85 0.0K
10:30 731.75 732.27 731.74 732.08 0.0K
10:35 732.12 732.44 731.13 731.18 0.0K
10:40 731.00 731.01 730.65 730.65 0.0K
10:45 730.61 730.61 730.31 730.60 0.0K
10:50 730.69 730.80 730.47 730.56 0.0K
10:55 730.67 731.12 730.32 730.32 0.0K
11:00 730.29 730.61 730.16 730.26 0.0K
11:05 730.23 730.75 730.11 730.63 0.0K
11:10 730.64 730.75 730.30 730.68 0.0K
11:15 730.68 730.93 730.58 730.58 0.0K
11:20 730.58 731.04 730.58 731.04 0.0K
11:25 731.02 731.25 730.58 731.25 0.0K
11:30 731.38 732.10 731.38 732.10 0.0K
12:30 731.67 731.72 730.68 731.08 0.0K
12:35 731.06 731.83 731.06 731.68 0.0K
12:40 731.70 731.73 731.15 731.15 0.0K
12:45 731.18 732.65 731.13 732.65 0.0K
12:50 732.72 733.23 732.72 733.10 0.0K
12:55 733.00 733.00 732.56 732.80 0.0K
13:00 732.80 733.06 732.55 732.64 0.0K
13:05 732.71 733.03 732.60 733.03 0.0K
13:10 732.96 733.21 732.88 732.88 0.0K
13:15 732.88 733.39 732.88 733.39 0.0K
13:20 733.30 733.38 733.16 733.19 0.0K
13:25 733.19 733.49 733.11 733.47 0.0K
13:30 733.45 733.77 733.30 733.30 0.0K
13:35 733.26 733.26 733.02 733.03 0.0K
13:40 733.00 733.18 732.93 733.18 0.0K
13:45 733.15 733.50 733.15 733.50 0.0K
13:50 733.57 733.66 733.42 733.49 0.0K
13:55 733.43 733.55 733.23 733.23 0.0K
14:00 733.19 733.33 732.82 732.82 0.0K
14:05 732.91 733.30 732.91 733.21 0.0K
14:10 733.18 733.18 732.69 732.80 0.0K
14:15 732.82 732.86 732.40 732.43 0.0K
14:20 732.47 732.61 732.42 732.55 0.0K
14:25 732.52 732.78 732.44 732.72 0.0K
14:30 732.72 733.38 732.72 733.26 0.0K
14:35 733.14 733.17 732.84 733.08 0.0K
14:40 733.10 733.13 732.93 733.08 0.0K
14:45 733.07 733.53 733.01 733.53 0.0K
14:50 733.61 734.23 733.61 734.18 0.0K
14:55 734.17 734.25 733.78 733.93 0.0K
15:00 733.96 734.29 733.78 734.29 0.0K
15:05 734.28 734.59 734.28 734.55 0.0K
15:10 735.16 735.92 735.14 735.81 0.0K
15:15 735.88 736.28 735.36 735.78 0.0K
15:20 735.84 736.34 735.65 736.34 0.0K
15:25 736.74 736.74 736.74 736.74 0.0K
15:30 736.74 737.21 736.74 737.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음