TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 731.72 733.14 731.44 733.14 0.0K
09:05 733.60 733.60 732.35 733.22 0.0K
09:10 733.36 733.53 732.91 733.36 0.0K
09:15 733.38 734.21 732.80 734.18 0.0K
09:20 734.03 734.15 733.30 734.12 0.0K
09:25 734.01 734.28 733.68 733.98 0.0K
09:30 734.01 734.09 732.93 732.93 0.0K
09:35 732.76 732.81 732.13 732.81 0.0K
09:40 732.82 733.31 732.69 733.31 0.0K
09:45 733.31 735.16 733.31 734.26 0.0K
09:50 734.18 734.26 733.82 733.98 0.0K
09:55 733.87 733.96 732.43 732.47 0.0K
10:00 732.75 732.82 732.51 732.60 0.0K
10:05 732.57 732.74 732.29 732.64 0.0K
10:10 732.62 732.62 731.42 731.54 0.0K
10:15 731.49 732.02 731.47 731.47 0.0K
10:20 731.47 732.44 731.47 732.22 0.0K
10:25 732.33 732.49 732.27 732.34 0.0K
10:30 732.35 732.66 732.27 732.60 0.0K
10:35 732.59 732.59 732.38 732.55 0.0K
10:40 732.68 732.68 732.07 732.23 0.0K
10:45 732.24 732.24 731.58 731.58 0.0K
10:50 731.59 731.77 731.51 731.63 0.0K
10:55 731.55 732.11 731.28 731.40 0.0K
11:00 731.40 731.40 730.94 731.02 0.0K
11:05 731.00 731.09 730.53 730.56 0.0K
11:10 730.57 730.64 730.50 730.54 0.0K
11:15 730.61 730.98 730.49 730.94 0.0K
11:20 730.87 730.87 730.57 730.87 0.0K
11:25 730.87 731.46 730.87 731.43 0.0K
11:30 731.48 731.54 731.48 731.54 0.0K
12:30 731.82 732.40 731.81 731.84 0.0K
12:35 731.74 731.74 731.31 731.70 0.0K
12:40 731.62 732.68 731.55 732.34 0.0K
12:45 732.34 732.37 731.81 732.21 0.0K
12:50 732.16 732.62 732.16 732.52 0.0K
12:55 732.51 732.63 732.35 732.58 0.0K
13:00 732.59 733.50 732.52 733.30 0.0K
13:05 733.33 733.77 733.33 733.71 0.0K
13:10 733.82 734.39 733.82 734.39 0.0K
13:15 734.51 735.44 734.51 735.38 0.0K
13:20 735.44 735.44 735.00 735.37 0.0K
13:25 735.40 735.63 735.34 735.59 0.0K
13:30 735.52 735.68 735.52 735.55 0.0K
13:35 735.52 736.37 735.45 736.37 0.0K
13:40 736.47 736.71 736.03 736.24 0.0K
13:45 736.24 736.63 736.24 736.52 0.0K
13:50 736.54 736.54 735.90 735.90 0.0K
13:55 735.85 735.93 735.74 735.90 0.0K
14:00 735.90 735.95 735.61 735.75 0.0K
14:05 735.75 735.75 735.25 735.33 0.0K
14:10 735.33 735.43 735.09 735.20 0.0K
14:15 735.16 735.43 735.16 735.23 0.0K
14:20 735.15 735.48 735.09 735.22 0.0K
14:25 735.24 735.26 734.41 734.76 0.0K
14:30 734.91 735.39 734.91 735.24 0.0K
14:35 735.28 735.78 735.28 735.71 0.0K
14:40 735.71 735.79 735.68 735.77 0.0K
14:45 735.77 735.99 735.72 735.86 0.0K
14:50 735.82 735.99 735.50 735.81 0.0K
14:55 735.81 736.26 735.81 736.10 0.0K
15:00 736.03 736.13 735.54 735.54 0.0K
15:05 735.39 736.21 735.26 735.92 0.0K
15:10 736.04 736.51 735.95 736.51 0.0K
15:15 736.55 736.55 735.13 735.14 0.0K
15:20 735.12 735.48 734.81 735.43 0.0K
15:25 735.62 735.62 735.62 735.62 0.0K
15:30 735.62 736.17 735.62 736.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음