TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 756.12 757.22 754.93 755.51 0.0K
09:05 755.36 756.24 754.36 754.75 0.0K
09:10 754.70 755.58 754.70 755.27 0.0K
09:15 755.00 755.16 754.16 754.16 0.0K
09:20 754.28 754.51 753.78 754.02 0.0K
09:25 753.99 755.24 753.94 755.18 0.0K
09:30 755.41 755.70 755.23 755.61 0.0K
09:35 755.43 756.34 755.43 756.34 0.0K
09:40 756.37 757.26 756.26 757.18 0.0K
09:45 757.01 757.33 756.74 757.00 0.0K
09:50 756.86 757.31 756.66 756.70 0.0K
09:55 756.00 756.01 755.47 755.72 0.0K
10:00 755.75 755.75 755.23 755.55 0.0K
10:05 755.45 756.03 755.38 756.01 0.0K
10:10 756.02 756.02 755.68 755.94 0.0K
10:15 755.82 755.82 755.29 755.40 0.0K
10:20 755.38 755.75 755.38 755.75 0.0K
10:25 755.89 756.44 755.81 755.81 0.0K
10:30 755.83 755.90 755.36 755.36 0.0K
10:35 755.37 755.62 754.97 755.01 0.0K
10:40 754.99 755.42 754.72 754.72 0.0K
10:45 754.87 754.96 754.67 754.67 0.0K
10:50 754.72 754.72 754.43 754.48 0.0K
10:55 754.47 754.78 754.44 754.76 0.0K
11:00 754.74 754.78 754.63 754.73 0.0K
11:05 754.86 755.04 754.67 754.67 0.0K
11:10 754.67 754.81 754.38 754.76 0.0K
11:15 754.78 755.04 754.64 754.89 0.0K
11:20 754.61 755.09 754.61 754.91 0.0K
11:25 754.79 754.96 754.20 754.20 0.0K
11:30 754.16 754.21 754.16 754.21 0.0K
12:30 751.81 752.09 750.75 750.81 0.0K
12:35 750.79 751.16 750.50 750.61 0.0K
12:40 750.80 751.33 750.50 751.33 0.0K
12:45 751.40 752.21 751.23 752.11 0.0K
12:50 752.06 752.75 751.89 752.75 0.0K
12:55 752.70 753.00 752.39 752.46 0.0K
13:00 752.56 753.66 752.46 753.63 0.0K
13:05 753.68 753.91 753.12 753.66 0.0K
13:10 753.73 754.02 753.48 753.87 0.0K
13:15 753.89 754.19 753.77 753.90 0.0K
13:20 753.84 754.03 753.84 753.87 0.0K
13:25 753.77 753.89 753.65 753.65 0.0K
13:30 753.65 753.78 753.58 753.78 0.0K
13:35 753.72 753.76 753.41 753.60 0.0K
13:40 753.56 753.59 753.43 753.47 0.0K
13:45 753.24 753.41 753.15 753.18 0.0K
13:50 753.24 753.40 753.20 753.32 0.0K
13:55 753.28 753.28 752.90 752.92 0.0K
14:00 752.95 753.08 752.75 752.78 0.0K
14:05 752.70 752.78 751.88 752.02 0.0K
14:10 752.04 752.09 751.81 751.99 0.0K
14:15 751.93 752.13 751.83 752.13 0.0K
14:20 752.10 752.73 752.01 752.67 0.0K
14:25 752.71 753.11 752.58 753.11 0.0K
14:30 753.10 753.29 752.94 753.17 0.0K
14:35 753.24 753.47 753.13 753.44 0.0K
14:40 753.47 753.75 753.44 753.73 0.0K
14:45 753.78 753.80 753.57 753.58 0.0K
14:50 753.69 753.79 752.95 753.29 0.0K
14:55 753.21 753.36 753.01 753.25 0.0K
15:00 753.32 753.60 753.32 753.55 0.0K
15:05 753.53 754.76 753.53 754.68 0.0K
15:10 754.60 755.16 754.56 754.86 0.0K
15:15 754.86 754.86 753.76 753.76 0.0K
15:20 753.69 754.02 753.54 753.77 0.0K
15:25 754.84 754.84 754.84 754.84 0.0K
15:30 754.84 754.84 754.82 754.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음