TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 764.46 766.35 764.46 765.37 0.0K
09:05 765.37 765.49 763.47 764.20 0.0K
09:10 764.52 765.29 764.21 765.10 0.0K
09:15 765.16 765.84 763.94 763.99 0.0K
09:20 764.01 764.48 763.61 764.48 0.0K
09:25 764.59 764.59 764.12 764.12 0.0K
09:30 764.26 764.52 763.68 764.29 0.0K
09:35 764.30 764.30 763.55 763.89 0.0K
09:40 763.84 763.90 763.48 763.64 0.0K
09:45 763.71 764.57 763.71 764.49 0.0K
09:50 764.45 764.45 763.49 763.55 0.0K
09:55 763.51 763.51 762.71 762.83 0.0K
10:00 762.78 762.78 761.71 761.78 0.0K
10:05 761.78 761.95 761.21 761.25 0.0K
10:10 761.26 761.44 761.08 761.38 0.0K
10:15 761.54 761.68 761.17 761.17 0.0K
10:20 761.14 761.25 760.60 760.67 0.0K
10:25 760.71 761.09 760.31 761.02 0.0K
10:30 761.08 761.08 760.59 760.67 0.0K
10:35 760.69 761.49 760.65 761.35 0.0K
10:40 761.12 761.22 760.34 760.34 0.0K
10:45 760.37 760.48 760.03 760.07 0.0K
10:50 760.17 760.96 760.17 760.96 0.0K
10:55 760.92 761.09 760.36 760.45 0.0K
11:00 760.20 760.50 760.13 760.50 0.0K
11:05 760.39 760.65 760.27 760.42 0.0K
11:10 760.53 761.51 760.53 761.42 0.0K
11:15 761.35 761.35 760.77 760.78 0.0K
11:20 760.75 760.94 760.72 760.94 0.0K
11:25 760.97 761.74 760.91 761.60 0.0K
11:30 761.51 761.66 761.51 761.66 0.0K
12:30 761.87 762.27 761.67 762.17 0.0K
12:35 762.24 763.10 762.08 762.97 0.0K
12:40 763.00 763.14 762.78 762.81 0.0K
12:45 762.78 763.31 762.78 763.27 0.0K
12:50 763.18 763.29 762.88 763.13 0.0K
12:55 763.10 763.69 763.10 763.52 0.0K
13:00 763.63 763.63 762.56 762.60 0.0K
13:05 762.61 762.78 762.44 762.48 0.0K
13:10 762.41 762.41 761.67 761.67 0.0K
13:15 761.63 761.92 761.63 761.77 0.0K
13:20 761.76 761.96 761.64 761.96 0.0K
13:25 762.03 762.25 761.99 762.18 0.0K
13:30 762.18 762.47 762.14 762.36 0.0K
13:35 762.40 762.54 761.86 761.87 0.0K
13:40 761.87 761.92 761.02 761.06 0.0K
13:45 761.06 761.25 760.98 761.16 0.0K
13:50 761.16 761.30 760.96 761.30 0.0K
13:55 761.32 761.88 761.32 761.50 0.0K
14:00 761.51 761.68 761.37 761.44 0.0K
14:05 761.51 761.54 761.33 761.54 0.0K
14:10 761.54 761.76 761.37 761.37 0.0K
14:15 761.34 761.65 761.34 761.65 0.0K
14:20 761.52 761.74 761.51 761.66 0.0K
14:25 761.66 761.89 761.52 761.89 0.0K
14:30 761.74 761.74 761.34 761.52 0.0K
14:35 761.55 761.66 760.93 760.93 0.0K
14:40 760.97 761.08 760.01 760.14 0.0K
14:45 760.14 760.39 760.13 760.16 0.0K
14:50 760.12 760.18 759.95 760.08 0.0K
14:55 760.14 760.31 759.90 760.14 0.0K
15:00 760.16 760.70 760.08 760.70 0.0K
15:05 760.69 760.84 760.55 760.71 0.0K
15:10 760.73 761.14 760.73 761.00 0.0K
15:15 761.05 761.14 759.92 759.92 0.0K
15:20 759.92 760.03 759.42 759.86 0.0K
15:25 759.54 759.55 759.54 759.55 0.0K
15:30 759.55 760.22 759.55 760.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음