TOPIX Textiles

ITXTL.T
🏛️ 일본 →
824.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 826.35 827.97 826.23 827.97 0.0K
09:05 828.09 828.89 827.61 827.95 0.0K
09:10 827.92 828.43 827.84 828.12 0.0K
09:15 828.29 828.49 827.46 827.83 0.0K
09:20 827.83 828.66 827.66 828.55 0.0K
09:25 828.69 829.20 828.69 828.96 0.0K
09:30 828.89 828.89 827.14 827.14 0.0K
09:35 826.92 826.95 825.84 825.84 0.0K
09:40 825.87 826.03 825.33 825.34 0.0K
09:45 825.33 825.33 824.19 824.27 0.0K
09:50 824.28 824.28 823.21 823.33 0.0K
09:55 823.31 823.79 823.12 823.55 0.0K
10:00 823.51 823.72 823.41 823.54 0.0K
10:05 823.54 824.32 823.53 824.32 0.0K
10:10 824.35 824.65 823.98 824.65 0.0K
10:15 824.61 825.07 824.46 824.95 0.0K
10:20 824.97 824.98 824.50 824.61 0.0K
10:25 824.66 824.82 824.48 824.64 0.0K
10:30 824.61 824.83 824.36 824.36 0.0K
10:35 824.40 824.59 824.36 824.50 0.0K
10:40 824.38 825.03 824.22 825.03 0.0K
10:45 825.04 825.30 824.91 825.24 0.0K
10:50 825.18 825.55 825.17 825.46 0.0K
10:55 825.46 826.05 825.46 825.98 0.0K
11:00 825.98 826.06 825.69 825.78 0.0K
11:05 825.82 825.82 825.60 825.66 0.0K
11:10 825.60 825.67 825.41 825.41 0.0K
11:15 825.46 825.85 825.46 825.81 0.0K
11:20 825.76 825.76 825.42 825.63 0.0K
11:25 825.71 825.88 825.71 825.72 0.0K
11:30 825.55 826.02 825.55 826.02 0.0K
12:30 825.93 825.93 824.57 824.57 0.0K
12:35 824.62 825.05 824.57 824.75 0.0K
12:40 824.69 824.76 823.56 823.56 0.0K
12:45 823.55 823.91 822.73 823.87 0.0K
12:50 823.83 823.96 822.74 822.74 0.0K
12:55 822.78 822.91 821.55 822.11 0.0K
13:00 822.20 822.20 819.59 819.82 0.0K
13:05 819.94 820.08 818.85 818.85 0.0K
13:10 818.68 818.82 817.21 817.21 0.0K
13:15 817.11 817.32 815.58 815.58 0.0K
13:20 815.11 815.46 814.82 815.31 0.0K
13:25 815.23 817.21 814.29 816.91 0.0K
13:30 816.36 817.38 815.52 817.38 0.0K
13:35 817.38 817.58 816.44 816.71 0.0K
13:40 816.90 818.50 816.90 818.11 0.0K
13:45 818.07 819.30 817.70 819.30 0.0K
13:50 819.32 819.50 818.77 818.96 0.0K
13:55 819.36 819.73 819.18 819.25 0.0K
14:00 819.25 819.25 818.70 818.87 0.0K
14:05 818.91 819.65 818.91 819.50 0.0K
14:10 819.49 820.61 819.49 820.61 0.0K
14:15 820.51 820.51 820.22 820.32 0.0K
14:20 820.16 820.16 819.69 819.79 0.0K
14:25 819.86 820.31 819.76 819.95 0.0K
14:30 819.82 820.26 819.61 819.61 0.0K
14:35 819.49 819.49 818.42 819.46 0.0K
14:40 819.75 820.03 818.12 818.12 0.0K
14:45 818.16 818.83 818.02 818.06 0.0K
14:50 818.29 818.82 818.26 818.50 0.0K
14:55 818.47 818.90 818.36 818.51 0.0K
15:00 818.28 818.63 818.01 818.63 0.0K
15:05 818.59 818.60 818.27 818.31 0.0K
15:10 818.43 818.96 818.43 818.72 0.0K
15:15 818.75 818.96 818.55 818.55 0.0K
15:20 818.55 819.04 818.46 818.83 0.0K
15:25 819.12 819.12 819.08 819.08 0.0K
15:30 819.08 819.08 818.50 818.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음