TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,857.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,231.62 3,234.81 3,231.38 3,232.17 0.0K
09:05 3,231.88 3,232.62 3,227.66 3,230.10 0.0K
09:10 3,230.73 3,235.15 3,230.73 3,234.08 0.0K
09:15 3,234.11 3,234.11 3,231.46 3,234.01 0.0K
09:20 3,234.32 3,235.64 3,232.16 3,232.16 0.0K
09:25 3,231.65 3,231.65 3,225.70 3,226.09 0.0K
09:30 3,225.99 3,226.36 3,221.91 3,221.91 0.0K
09:35 3,221.69 3,226.38 3,221.69 3,224.11 0.0K
09:40 3,224.10 3,224.16 3,217.77 3,220.19 0.0K
09:45 3,220.53 3,222.97 3,220.53 3,221.16 0.0K
09:50 3,220.57 3,221.92 3,219.11 3,219.75 0.0K
09:55 3,220.06 3,220.72 3,218.31 3,220.17 0.0K
10:00 3,220.12 3,220.84 3,217.73 3,217.85 0.0K
10:05 3,218.55 3,219.44 3,216.94 3,219.39 0.0K
10:10 3,219.88 3,220.29 3,216.75 3,216.75 0.0K
10:15 3,216.70 3,218.54 3,216.36 3,217.44 0.0K
10:20 3,217.87 3,218.99 3,217.27 3,218.30 0.0K
10:25 3,218.92 3,219.56 3,218.35 3,219.14 0.0K
10:30 3,219.27 3,221.00 3,219.14 3,220.77 0.0K
10:35 3,221.19 3,222.45 3,221.18 3,222.19 0.0K
10:40 3,222.19 3,222.30 3,220.06 3,220.90 0.0K
10:45 3,221.01 3,221.88 3,220.83 3,221.71 0.0K
10:50 3,222.00 3,223.45 3,221.27 3,223.45 0.0K
10:55 3,223.14 3,223.47 3,222.72 3,222.83 0.0K
11:00 3,222.92 3,228.27 3,222.92 3,228.27 0.0K
11:05 3,228.28 3,230.31 3,228.24 3,228.53 0.0K
11:10 3,228.51 3,229.24 3,227.85 3,229.01 0.0K
11:15 3,229.25 3,229.25 3,226.66 3,227.55 0.0K
11:20 3,227.67 3,227.67 3,225.78 3,226.13 0.0K
11:25 3,226.09 3,227.98 3,226.09 3,227.71 0.0K
11:30 3,227.59 3,227.64 3,227.59 3,227.64 0.0K
12:30 3,229.92 3,230.89 3,228.48 3,229.04 0.0K
12:35 3,228.68 3,229.15 3,228.07 3,229.06 0.0K
12:40 3,229.19 3,229.47 3,227.19 3,227.27 0.0K
12:45 3,227.30 3,228.02 3,226.94 3,227.90 0.0K
12:50 3,227.81 3,227.81 3,226.09 3,227.68 0.0K
12:55 3,227.79 3,229.22 3,227.44 3,228.88 0.0K
13:00 3,229.14 3,229.44 3,228.00 3,228.07 0.0K
13:05 3,227.96 3,229.09 3,227.96 3,229.09 0.0K
13:10 3,229.33 3,230.67 3,229.33 3,229.66 0.0K
13:15 3,229.57 3,229.57 3,227.81 3,228.10 0.0K
13:20 3,228.12 3,228.12 3,227.51 3,227.63 0.0K
13:25 3,227.58 3,227.58 3,225.23 3,225.91 0.0K
13:30 3,226.21 3,226.73 3,225.55 3,226.19 0.0K
13:35 3,225.72 3,225.72 3,224.91 3,225.27 0.0K
13:40 3,225.12 3,225.12 3,223.53 3,223.69 0.0K
13:45 3,223.62 3,224.01 3,222.81 3,223.20 0.0K
13:50 3,223.63 3,224.46 3,223.09 3,223.09 0.0K
13:55 3,223.19 3,224.61 3,223.12 3,224.61 0.0K
14:00 3,224.47 3,225.09 3,223.50 3,224.56 0.0K
14:05 3,224.58 3,224.59 3,222.40 3,222.40 0.0K
14:10 3,222.26 3,223.49 3,221.76 3,223.29 0.0K
14:15 3,223.19 3,223.19 3,222.06 3,223.06 0.0K
14:20 3,223.22 3,223.31 3,221.91 3,222.03 0.0K
14:25 3,221.97 3,224.08 3,221.72 3,223.22 0.0K
14:30 3,222.68 3,223.12 3,221.89 3,223.12 0.0K
14:35 3,223.03 3,224.61 3,223.03 3,224.57 0.0K
14:40 3,224.41 3,225.66 3,224.41 3,224.96 0.0K
14:45 3,225.04 3,225.04 3,223.87 3,224.17 0.0K
14:50 3,224.17 3,225.78 3,224.13 3,225.60 0.0K
14:55 3,225.41 3,226.98 3,224.76 3,226.98 0.0K
15:00 3,227.00 3,227.89 3,226.72 3,226.72 0.0K
15:05 3,226.36 3,226.36 3,224.89 3,225.89 0.0K
15:10 3,226.20 3,227.25 3,225.31 3,226.88 0.0K
15:15 3,226.83 3,226.88 3,225.21 3,226.32 0.0K
15:20 3,226.28 3,228.06 3,226.12 3,228.06 0.0K
15:25 3,228.68 3,229.24 3,228.68 3,229.24 0.0K
15:30 3,229.24 3,229.24 3,224.38 3,224.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음