TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,857.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,142.14 3,149.49 3,142.14 3,147.28 0.0K
09:05 3,150.44 3,153.98 3,149.99 3,151.14 0.0K
09:10 3,150.92 3,152.68 3,150.37 3,150.37 0.0K
09:15 3,150.81 3,151.10 3,146.00 3,147.95 0.0K
09:20 3,147.36 3,150.30 3,146.91 3,148.18 0.0K
09:25 3,148.45 3,149.48 3,146.33 3,149.48 0.0K
09:30 3,149.42 3,151.40 3,149.39 3,150.66 0.0K
09:35 3,150.31 3,151.23 3,149.54 3,150.95 0.0K
09:40 3,151.24 3,152.74 3,150.69 3,152.74 0.0K
09:45 3,152.74 3,155.02 3,152.74 3,154.19 0.0K
09:50 3,154.19 3,156.75 3,153.35 3,156.05 0.0K
09:55 3,156.88 3,160.32 3,156.88 3,157.65 0.0K
10:00 3,157.76 3,160.65 3,157.76 3,160.65 0.0K
10:05 3,160.85 3,161.81 3,160.09 3,160.25 0.0K
10:10 3,160.19 3,161.03 3,157.72 3,157.72 0.0K
10:15 3,158.01 3,159.92 3,158.01 3,158.77 0.0K
10:20 3,158.21 3,158.95 3,158.18 3,158.54 0.0K
10:25 3,159.22 3,161.74 3,159.17 3,161.18 0.0K
10:30 3,160.83 3,161.90 3,159.87 3,161.90 0.0K
10:35 3,161.50 3,162.81 3,161.34 3,162.81 0.0K
10:40 3,164.32 3,164.56 3,163.70 3,164.25 0.0K
10:45 3,164.60 3,166.40 3,164.59 3,166.40 0.0K
10:50 3,166.19 3,167.47 3,165.54 3,165.77 0.0K
10:55 3,165.96 3,167.46 3,165.65 3,167.46 0.0K
11:00 3,167.25 3,167.73 3,165.05 3,165.32 0.0K
11:05 3,165.02 3,165.02 3,160.98 3,160.98 0.0K
11:10 3,160.95 3,161.02 3,158.72 3,159.33 0.0K
11:15 3,159.46 3,159.46 3,158.15 3,158.46 0.0K
11:20 3,158.95 3,160.05 3,158.95 3,159.69 0.0K
11:25 3,160.27 3,162.23 3,160.27 3,161.37 0.0K
11:30 3,161.42 3,161.42 3,161.25 3,161.25 0.0K
12:30 3,156.15 3,156.15 3,151.42 3,151.42 0.0K
12:35 3,151.40 3,151.42 3,149.49 3,151.30 0.0K
12:40 3,151.25 3,153.42 3,150.54 3,150.79 0.0K
12:45 3,150.55 3,152.86 3,150.55 3,151.18 0.0K
12:50 3,150.79 3,152.71 3,150.29 3,152.71 0.0K
12:55 3,152.89 3,154.74 3,151.81 3,154.58 0.0K
13:00 3,154.63 3,155.42 3,154.16 3,155.40 0.0K
13:05 3,155.19 3,155.19 3,154.49 3,154.99 0.0K
13:10 3,155.06 3,155.15 3,153.51 3,153.51 0.0K
13:15 3,153.23 3,154.57 3,153.23 3,154.11 0.0K
13:20 3,153.86 3,154.92 3,153.31 3,153.37 0.0K
13:25 3,153.53 3,154.47 3,153.53 3,154.27 0.0K
13:30 3,154.23 3,155.11 3,153.58 3,153.72 0.0K
13:35 3,153.76 3,155.39 3,153.60 3,155.28 0.0K
13:40 3,155.17 3,155.30 3,154.47 3,154.74 0.0K
13:45 3,154.79 3,155.40 3,154.61 3,154.99 0.0K
13:50 3,154.96 3,155.17 3,153.93 3,154.21 0.0K
13:55 3,154.12 3,154.34 3,153.44 3,154.34 0.0K
14:00 3,154.54 3,154.77 3,153.41 3,153.51 0.0K
14:05 3,153.50 3,155.40 3,153.50 3,155.26 0.0K
14:10 3,155.30 3,156.69 3,155.09 3,156.46 0.0K
14:15 3,156.32 3,156.53 3,155.67 3,156.24 0.0K
14:20 3,156.21 3,156.21 3,153.75 3,155.04 0.0K
14:25 3,155.30 3,155.79 3,154.55 3,155.79 0.0K
14:30 3,155.86 3,155.86 3,154.58 3,155.68 0.0K
14:35 3,156.02 3,157.49 3,156.02 3,156.71 0.0K
14:40 3,156.68 3,156.95 3,156.34 3,156.80 0.0K
14:45 3,156.74 3,157.14 3,156.36 3,156.71 0.0K
14:50 3,156.54 3,157.63 3,156.54 3,157.63 0.0K
14:55 3,157.80 3,161.82 3,157.65 3,161.82 0.0K
15:00 3,162.24 3,162.24 3,159.03 3,159.62 0.0K
15:05 3,159.66 3,159.66 3,155.28 3,155.28 0.0K
15:10 3,155.49 3,158.57 3,155.49 3,158.57 0.0K
15:15 3,158.47 3,158.83 3,157.00 3,157.93 0.0K
15:20 3,158.07 3,158.54 3,157.12 3,158.13 0.0K
15:25 3,157.64 3,157.64 3,157.54 3,157.54 0.0K
15:30 3,157.54 3,158.44 3,157.54 3,158.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음