TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,857.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,236.85 3,236.85 3,228.28 3,229.14 0.0K
09:05 3,230.46 3,232.98 3,230.20 3,230.68 0.0K
09:10 3,230.15 3,236.30 3,230.15 3,233.93 0.0K
09:15 3,233.40 3,241.34 3,233.32 3,241.06 0.0K
09:20 3,241.66 3,242.95 3,240.18 3,240.47 0.0K
09:25 3,240.35 3,241.38 3,238.71 3,241.12 0.0K
09:30 3,240.85 3,241.16 3,237.74 3,239.22 0.0K
09:35 3,239.20 3,243.71 3,239.20 3,243.67 0.0K
09:40 3,244.80 3,247.25 3,244.80 3,246.42 0.0K
09:45 3,246.57 3,247.35 3,244.03 3,246.77 0.0K
09:50 3,247.01 3,247.32 3,246.28 3,247.04 0.0K
09:55 3,246.95 3,248.52 3,245.47 3,245.47 0.0K
10:00 3,244.99 3,244.99 3,241.51 3,241.80 0.0K
10:05 3,241.96 3,242.15 3,240.25 3,241.43 0.0K
10:10 3,241.31 3,241.95 3,238.82 3,238.82 0.0K
10:15 3,238.87 3,240.82 3,238.71 3,238.72 0.0K
10:20 3,238.38 3,239.58 3,238.10 3,238.32 0.0K
10:25 3,237.96 3,238.06 3,232.79 3,237.00 0.0K
10:30 3,236.92 3,237.90 3,235.56 3,235.90 0.0K
10:35 3,235.74 3,238.11 3,235.72 3,237.18 0.0K
10:40 3,237.17 3,238.25 3,236.78 3,237.97 0.0K
10:45 3,238.00 3,240.26 3,237.22 3,237.22 0.0K
10:50 3,237.08 3,238.47 3,236.28 3,237.78 0.0K
10:55 3,236.89 3,238.74 3,236.55 3,238.27 0.0K
11:00 3,237.57 3,239.28 3,237.49 3,238.38 0.0K
11:05 3,238.29 3,238.41 3,237.10 3,237.11 0.0K
11:10 3,237.10 3,239.41 3,237.10 3,239.41 0.0K
11:15 3,239.24 3,240.06 3,238.19 3,238.46 0.0K
11:20 3,237.78 3,239.33 3,237.66 3,238.46 0.0K
11:25 3,238.22 3,238.26 3,236.68 3,236.92 0.0K
11:30 3,236.59 3,236.59 3,236.53 3,236.53 0.0K
12:30 3,238.33 3,239.42 3,236.61 3,238.88 0.0K
12:35 3,239.04 3,240.24 3,238.83 3,240.24 0.0K
12:40 3,240.63 3,243.19 3,240.52 3,243.19 0.0K
12:45 3,244.05 3,246.00 3,243.26 3,245.77 0.0K
12:50 3,245.95 3,246.19 3,245.02 3,245.76 0.0K
12:55 3,245.83 3,246.27 3,245.50 3,245.58 0.0K
13:00 3,245.12 3,245.12 3,242.68 3,242.68 0.0K
13:05 3,242.56 3,246.15 3,242.32 3,245.90 0.0K
13:10 3,245.93 3,248.68 3,245.93 3,248.68 0.0K
13:15 3,248.77 3,248.77 3,246.95 3,248.14 0.0K
13:20 3,248.11 3,249.71 3,247.83 3,247.85 0.0K
13:25 3,247.96 3,247.96 3,245.76 3,245.76 0.0K
13:30 3,245.64 3,246.20 3,244.52 3,245.48 0.0K
13:35 3,245.34 3,245.87 3,245.12 3,245.46 0.0K
13:40 3,245.10 3,245.83 3,245.10 3,245.20 0.0K
13:45 3,245.37 3,246.24 3,245.37 3,245.43 0.0K
13:50 3,245.30 3,245.83 3,245.26 3,245.26 0.0K
13:55 3,245.12 3,245.37 3,244.10 3,244.10 0.0K
14:00 3,243.98 3,244.70 3,243.98 3,244.16 0.0K
14:05 3,244.16 3,244.72 3,243.45 3,243.68 0.0K
14:10 3,243.14 3,245.20 3,243.14 3,244.07 0.0K
14:15 3,244.16 3,247.04 3,244.16 3,245.89 0.0K
14:20 3,246.02 3,247.44 3,246.02 3,247.43 0.0K
14:25 3,247.48 3,248.07 3,246.87 3,247.75 0.0K
14:30 3,247.78 3,248.96 3,247.49 3,248.49 0.0K
14:35 3,248.61 3,249.01 3,248.06 3,248.13 0.0K
14:40 3,248.01 3,249.81 3,247.46 3,249.57 0.0K
14:45 3,249.64 3,252.51 3,249.60 3,252.51 0.0K
14:50 3,252.37 3,253.26 3,251.79 3,252.21 0.0K
14:55 3,251.85 3,253.05 3,251.63 3,252.26 0.0K
15:00 3,252.00 3,256.05 3,252.00 3,256.05 0.0K
15:05 3,255.81 3,255.85 3,253.99 3,255.45 0.0K
15:10 3,255.31 3,257.23 3,255.26 3,256.31 0.0K
15:15 3,257.22 3,257.79 3,255.73 3,256.71 0.0K
15:20 3,256.69 3,257.97 3,256.59 3,257.47 0.0K
15:25 3,257.03 3,257.03 3,257.02 3,257.02 0.0K
15:30 3,257.02 3,257.02 3,252.06 3,252.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음