TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,740.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,251.81 3,254.58 3,251.29 3,254.29 0.0K
09:05 3,253.41 3,255.78 3,253.41 3,255.13 0.0K
09:10 3,255.06 3,255.06 3,250.46 3,252.39 0.0K
09:15 3,251.82 3,253.63 3,251.33 3,251.84 0.0K
09:20 3,251.38 3,252.89 3,251.07 3,252.79 0.0K
09:25 3,253.04 3,253.94 3,251.40 3,253.06 0.0K
09:30 3,253.28 3,256.43 3,253.28 3,253.41 0.0K
09:35 3,252.92 3,252.92 3,250.08 3,250.33 0.0K
09:40 3,250.08 3,253.77 3,249.76 3,252.96 0.0K
09:45 3,252.59 3,257.04 3,252.39 3,257.04 0.0K
09:50 3,256.91 3,257.26 3,255.82 3,255.82 0.0K
09:55 3,255.47 3,255.76 3,254.03 3,254.91 0.0K
10:00 3,254.95 3,255.45 3,252.22 3,252.24 0.0K
10:05 3,252.88 3,253.06 3,250.79 3,251.83 0.0K
10:10 3,251.72 3,251.88 3,250.08 3,251.15 0.0K
10:15 3,251.12 3,251.60 3,249.21 3,249.21 0.0K
10:20 3,249.15 3,249.71 3,247.21 3,247.33 0.0K
10:25 3,247.34 3,248.17 3,246.84 3,248.17 0.0K
10:30 3,248.13 3,250.10 3,247.57 3,247.57 0.0K
10:35 3,247.99 3,248.77 3,247.78 3,247.78 0.0K
10:40 3,247.59 3,248.83 3,247.58 3,248.83 0.0K
10:45 3,248.83 3,250.09 3,248.65 3,248.65 0.0K
10:50 3,248.23 3,248.23 3,247.13 3,247.47 0.0K
10:55 3,247.78 3,249.25 3,247.78 3,249.20 0.0K
11:00 3,249.44 3,249.51 3,247.08 3,248.22 0.0K
11:05 3,248.01 3,248.29 3,247.47 3,247.47 0.0K
11:10 3,247.28 3,247.49 3,246.79 3,246.82 0.0K
11:15 3,246.80 3,247.18 3,246.54 3,247.00 0.0K
11:20 3,247.02 3,247.05 3,244.44 3,245.31 0.0K
11:25 3,245.56 3,247.44 3,245.56 3,247.44 0.0K
11:30 3,247.46 3,247.46 3,247.46 3,247.46 0.0K
12:30 3,245.83 3,249.13 3,245.83 3,247.74 0.0K
12:35 3,247.77 3,249.44 3,247.51 3,249.23 0.0K
12:40 3,249.44 3,249.44 3,247.40 3,247.40 0.0K
12:45 3,247.33 3,247.33 3,246.02 3,246.44 0.0K
12:50 3,246.46 3,247.85 3,246.40 3,247.80 0.0K
12:55 3,247.78 3,248.45 3,247.55 3,248.19 0.0K
13:00 3,248.27 3,248.65 3,247.27 3,247.80 0.0K
13:05 3,247.98 3,248.12 3,246.91 3,246.91 0.0K
13:10 3,246.90 3,247.08 3,245.83 3,246.14 0.0K
13:15 3,246.22 3,247.43 3,246.22 3,247.14 0.0K
13:20 3,247.01 3,247.01 3,246.51 3,246.69 0.0K
13:25 3,246.79 3,247.91 3,246.79 3,247.88 0.0K
13:30 3,247.87 3,247.87 3,245.77 3,245.77 0.0K
13:35 3,246.10 3,246.31 3,245.64 3,245.82 0.0K
13:40 3,245.78 3,245.80 3,244.48 3,244.53 0.0K
13:45 3,244.51 3,245.21 3,244.51 3,245.13 0.0K
13:50 3,245.15 3,245.17 3,244.55 3,244.55 0.0K
13:55 3,244.57 3,244.66 3,243.98 3,244.11 0.0K
14:00 3,244.09 3,244.09 3,242.10 3,243.08 0.0K
14:05 3,243.15 3,243.21 3,241.87 3,242.50 0.0K
14:10 3,242.42 3,243.27 3,242.42 3,242.86 0.0K
14:15 3,242.85 3,243.29 3,242.62 3,243.08 0.0K
14:20 3,243.15 3,243.86 3,243.15 3,243.86 0.0K
14:25 3,243.95 3,245.39 3,243.95 3,245.35 0.0K
14:30 3,245.27 3,245.27 3,244.31 3,244.45 0.0K
14:35 3,244.50 3,244.53 3,243.37 3,243.50 0.0K
14:40 3,243.68 3,243.77 3,243.23 3,243.23 0.0K
14:45 3,243.36 3,243.75 3,242.98 3,243.10 0.0K
14:50 3,243.04 3,244.09 3,243.04 3,244.09 0.0K
14:55 3,244.06 3,244.36 3,243.83 3,244.36 0.0K
15:00 3,244.23 3,244.51 3,243.57 3,244.31 0.0K
15:05 3,244.25 3,244.79 3,244.05 3,244.70 0.0K
15:10 3,244.61 3,245.00 3,243.90 3,244.89 0.0K
15:15 3,244.96 3,245.39 3,244.30 3,245.11 0.0K
15:20 3,245.09 3,245.67 3,244.68 3,245.67 0.0K
15:25 3,245.22 3,245.22 3,245.21 3,245.21 0.0K
15:30 3,245.21 3,245.21 3,244.64 3,244.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음