TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,725.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,237.87 3,241.56 3,237.29 3,238.25 0.0K
09:05 3,238.18 3,240.39 3,237.71 3,238.40 0.0K
09:10 3,237.61 3,238.59 3,234.26 3,238.28 0.0K
09:15 3,237.91 3,239.15 3,235.63 3,238.14 0.0K
09:20 3,237.82 3,238.70 3,237.17 3,237.43 0.0K
09:25 3,236.76 3,236.76 3,234.45 3,234.45 0.0K
09:30 3,234.61 3,234.91 3,233.37 3,233.53 0.0K
09:35 3,232.65 3,233.84 3,232.06 3,233.84 0.0K
09:40 3,234.35 3,235.89 3,233.95 3,234.11 0.0K
09:45 3,234.46 3,234.89 3,232.36 3,234.39 0.0K
09:50 3,234.69 3,234.69 3,232.70 3,232.82 0.0K
09:55 3,233.14 3,239.13 3,233.12 3,239.13 0.0K
10:00 3,239.00 3,240.45 3,239.00 3,240.26 0.0K
10:05 3,240.47 3,242.39 3,239.36 3,239.36 0.0K
10:10 3,239.28 3,239.45 3,236.51 3,237.47 0.0K
10:15 3,237.72 3,237.73 3,236.34 3,236.81 0.0K
10:20 3,236.70 3,238.02 3,235.64 3,238.02 0.0K
10:25 3,238.12 3,238.75 3,236.50 3,238.64 0.0K
10:30 3,238.77 3,238.77 3,237.59 3,238.22 0.0K
10:35 3,238.36 3,238.36 3,236.17 3,236.22 0.0K
10:40 3,236.15 3,236.15 3,233.53 3,233.74 0.0K
10:45 3,234.08 3,236.74 3,234.08 3,236.74 0.0K
10:50 3,236.92 3,237.67 3,236.48 3,236.53 0.0K
10:55 3,236.36 3,237.01 3,235.28 3,237.01 0.0K
11:00 3,237.15 3,237.78 3,235.79 3,235.89 0.0K
11:05 3,235.94 3,237.07 3,235.36 3,235.73 0.0K
11:10 3,235.75 3,235.75 3,233.97 3,234.72 0.0K
11:15 3,234.74 3,235.35 3,234.63 3,235.34 0.0K
11:20 3,235.26 3,235.41 3,234.60 3,234.60 0.0K
11:25 3,234.60 3,235.36 3,234.60 3,234.99 0.0K
11:30 3,234.98 3,234.99 3,234.98 3,234.99 0.0K
12:30 3,238.17 3,240.46 3,237.35 3,239.68 0.0K
12:35 3,239.80 3,243.26 3,239.80 3,241.37 0.0K
12:40 3,241.73 3,243.62 3,241.01 3,243.58 0.0K
12:45 3,243.51 3,243.58 3,242.37 3,243.01 0.0K
12:50 3,243.22 3,243.22 3,242.14 3,242.52 0.0K
12:55 3,242.34 3,242.34 3,240.78 3,240.78 0.0K
13:00 3,240.67 3,242.64 3,240.66 3,242.11 0.0K
13:05 3,242.02 3,242.02 3,241.13 3,241.47 0.0K
13:10 3,241.51 3,241.63 3,240.43 3,240.69 0.0K
13:15 3,240.89 3,241.83 3,240.50 3,241.67 0.0K
13:20 3,241.53 3,241.81 3,241.17 3,241.50 0.0K
13:25 3,241.52 3,241.52 3,240.05 3,240.25 0.0K
13:30 3,240.32 3,240.52 3,239.83 3,240.49 0.0K
13:35 3,240.51 3,240.51 3,239.77 3,239.78 0.0K
13:40 3,239.73 3,241.54 3,239.66 3,241.54 0.0K
13:45 3,241.51 3,243.57 3,241.51 3,243.40 0.0K
13:50 3,243.38 3,243.51 3,243.11 3,243.51 0.0K
13:55 3,243.47 3,244.88 3,243.47 3,244.38 0.0K
14:00 3,244.34 3,244.40 3,243.71 3,244.19 0.0K
14:05 3,244.19 3,244.55 3,243.80 3,244.10 0.0K
14:10 3,244.03 3,245.05 3,244.03 3,244.59 0.0K
14:15 3,244.49 3,244.49 3,242.60 3,243.41 0.0K
14:20 3,243.37 3,243.73 3,242.38 3,242.38 0.0K
14:25 3,242.39 3,243.76 3,242.39 3,243.76 0.0K
14:30 3,243.93 3,244.70 3,243.93 3,243.99 0.0K
14:35 3,244.01 3,244.54 3,243.32 3,243.90 0.0K
14:40 3,243.91 3,244.55 3,243.81 3,243.95 0.0K
14:45 3,243.63 3,243.77 3,243.33 3,243.39 0.0K
14:50 3,243.78 3,243.78 3,239.54 3,239.54 0.0K
14:55 3,239.45 3,241.06 3,238.68 3,241.06 0.0K
15:00 3,241.40 3,242.54 3,241.09 3,242.25 0.0K
15:05 3,242.21 3,243.07 3,241.89 3,242.90 0.0K
15:10 3,242.85 3,243.66 3,242.28 3,243.52 0.0K
15:15 3,243.48 3,243.61 3,242.66 3,242.66 0.0K
15:20 3,242.47 3,242.65 3,241.49 3,242.65 0.0K
15:25 3,242.80 3,242.90 3,242.80 3,242.90 0.0K
15:30 3,242.90 3,243.96 3,242.90 3,243.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음