TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,740.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,240.06 3,240.44 3,225.87 3,225.87 0.0K
09:05 3,223.48 3,225.01 3,220.49 3,221.82 0.0K
09:10 3,221.47 3,221.78 3,218.97 3,221.02 0.0K
09:15 3,220.34 3,225.43 3,219.88 3,225.43 0.0K
09:20 3,225.23 3,227.54 3,225.23 3,225.99 0.0K
09:25 3,225.24 3,229.74 3,224.64 3,229.74 0.0K
09:30 3,229.20 3,229.20 3,224.30 3,224.70 0.0K
09:35 3,224.91 3,225.22 3,222.96 3,224.53 0.0K
09:40 3,224.63 3,227.06 3,224.54 3,224.54 0.0K
09:45 3,224.52 3,224.76 3,219.83 3,220.71 0.0K
09:50 3,220.93 3,222.64 3,219.96 3,222.64 0.0K
09:55 3,222.37 3,224.74 3,221.06 3,221.66 0.0K
10:00 3,222.11 3,222.38 3,218.89 3,220.39 0.0K
10:05 3,220.71 3,220.71 3,218.49 3,218.59 0.0K
10:10 3,218.81 3,220.57 3,218.81 3,219.59 0.0K
10:15 3,219.48 3,221.82 3,219.48 3,220.80 0.0K
10:20 3,220.58 3,222.47 3,220.58 3,222.46 0.0K
10:25 3,222.73 3,224.75 3,222.73 3,224.74 0.0K
10:30 3,225.30 3,226.78 3,225.24 3,225.24 0.0K
10:35 3,225.34 3,226.77 3,225.34 3,225.48 0.0K
10:40 3,225.70 3,225.87 3,225.10 3,225.10 0.0K
10:45 3,224.93 3,228.17 3,224.93 3,227.36 0.0K
10:50 3,227.61 3,229.07 3,226.78 3,227.36 0.0K
10:55 3,227.58 3,228.06 3,227.26 3,227.26 0.0K
11:00 3,226.83 3,227.05 3,226.38 3,226.84 0.0K
11:05 3,226.74 3,226.74 3,225.14 3,226.43 0.0K
11:10 3,226.55 3,227.86 3,226.48 3,226.51 0.0K
11:15 3,226.21 3,226.21 3,224.21 3,224.21 0.0K
11:20 3,223.87 3,223.87 3,214.97 3,216.28 0.0K
11:25 3,216.74 3,217.62 3,216.74 3,217.13 0.0K
11:30 3,217.00 3,217.00 3,216.51 3,216.51 0.0K
12:30 3,217.21 3,219.26 3,216.51 3,219.26 0.0K
12:35 3,219.48 3,219.88 3,217.65 3,217.67 0.0K
12:40 3,217.82 3,217.82 3,215.84 3,217.36 0.0K
12:45 3,217.44 3,217.54 3,215.50 3,217.54 0.0K
12:50 3,217.45 3,217.88 3,217.17 3,217.73 0.0K
12:55 3,217.66 3,217.96 3,216.28 3,216.53 0.0K
13:00 3,216.48 3,219.08 3,216.48 3,219.08 0.0K
13:05 3,218.80 3,218.80 3,217.53 3,217.74 0.0K
13:10 3,217.89 3,221.02 3,217.89 3,220.65 0.0K
13:15 3,220.69 3,220.74 3,219.87 3,220.17 0.0K
13:20 3,220.18 3,220.87 3,219.78 3,220.87 0.0K
13:25 3,220.85 3,222.34 3,220.85 3,221.95 0.0K
13:30 3,222.14 3,222.21 3,221.52 3,221.64 0.0K
13:35 3,221.62 3,221.91 3,221.46 3,221.46 0.0K
13:40 3,221.46 3,221.75 3,220.98 3,221.30 0.0K
13:45 3,221.43 3,222.23 3,221.43 3,222.22 0.0K
13:50 3,222.53 3,223.48 3,222.53 3,223.39 0.0K
13:55 3,223.39 3,223.53 3,222.95 3,222.95 0.0K
14:00 3,223.06 3,223.18 3,222.64 3,223.14 0.0K
14:05 3,223.19 3,224.49 3,223.08 3,224.49 0.0K
14:10 3,224.53 3,225.09 3,224.34 3,225.07 0.0K
14:15 3,225.15 3,225.15 3,224.61 3,224.83 0.0K
14:20 3,224.75 3,224.92 3,224.17 3,224.92 0.0K
14:25 3,224.90 3,225.94 3,224.90 3,225.53 0.0K
14:30 3,225.61 3,226.92 3,225.27 3,226.82 0.0K
14:35 3,226.77 3,226.77 3,225.60 3,225.92 0.0K
14:40 3,226.05 3,226.64 3,226.05 3,226.56 0.0K
14:45 3,226.63 3,226.88 3,226.42 3,226.69 0.0K
14:50 3,227.20 3,227.58 3,226.41 3,226.44 0.0K
14:55 3,226.23 3,226.60 3,226.08 3,226.60 0.0K
15:00 3,226.54 3,226.54 3,225.37 3,225.63 0.0K
15:05 3,225.61 3,227.25 3,225.50 3,227.20 0.0K
15:10 3,226.97 3,227.19 3,226.66 3,227.19 0.0K
15:15 3,227.23 3,227.70 3,226.56 3,226.90 0.0K
15:20 3,226.75 3,227.00 3,225.98 3,226.10 0.0K
15:25 3,225.64 3,225.64 3,225.64 3,225.64 0.0K
15:30 3,225.64 3,228.53 3,225.64 3,228.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음