TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,740.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,309.43 3,310.98 3,302.60 3,306.69 0.0K
09:05 3,305.60 3,307.42 3,300.92 3,300.92 0.0K
09:10 3,300.69 3,301.81 3,296.32 3,297.65 0.0K
09:15 3,296.45 3,297.54 3,295.29 3,295.95 0.0K
09:20 3,296.04 3,297.78 3,296.04 3,296.54 0.0K
09:25 3,296.13 3,296.13 3,290.03 3,290.71 0.0K
09:30 3,291.07 3,292.09 3,289.60 3,289.85 0.0K
09:35 3,289.20 3,290.02 3,287.40 3,287.97 0.0K
09:40 3,288.43 3,290.97 3,287.99 3,288.67 0.0K
09:45 3,288.19 3,290.07 3,288.19 3,288.92 0.0K
09:50 3,289.12 3,289.46 3,288.75 3,289.46 0.0K
09:55 3,289.32 3,289.71 3,288.11 3,289.71 0.0K
10:00 3,289.86 3,290.49 3,288.59 3,289.16 0.0K
10:05 3,289.12 3,289.12 3,284.40 3,284.40 0.0K
10:10 3,284.96 3,285.95 3,283.64 3,283.76 0.0K
10:15 3,283.67 3,287.26 3,283.67 3,287.26 0.0K
10:20 3,287.27 3,287.27 3,283.93 3,283.93 0.0K
10:25 3,283.68 3,285.32 3,283.68 3,284.39 0.0K
10:30 3,284.46 3,286.48 3,282.68 3,282.68 0.0K
10:35 3,282.60 3,283.48 3,280.79 3,280.79 0.0K
10:40 3,281.34 3,283.71 3,281.34 3,283.35 0.0K
10:45 3,283.19 3,285.64 3,283.19 3,285.64 0.0K
10:50 3,285.54 3,287.06 3,285.47 3,287.06 0.0K
10:55 3,287.14 3,288.64 3,286.49 3,286.70 0.0K
11:00 3,286.36 3,286.50 3,284.86 3,285.32 0.0K
11:05 3,285.51 3,285.55 3,284.39 3,284.39 0.0K
11:10 3,284.55 3,286.08 3,284.55 3,285.28 0.0K
11:15 3,285.48 3,288.13 3,285.48 3,288.13 0.0K
11:20 3,288.24 3,288.53 3,287.42 3,287.67 0.0K
11:25 3,287.68 3,288.13 3,287.44 3,287.51 0.0K
11:30 3,287.59 3,287.59 3,287.40 3,287.40 0.0K
12:30 3,286.51 3,286.70 3,285.28 3,285.28 0.0K
12:35 3,285.82 3,286.24 3,284.21 3,284.87 0.0K
12:40 3,284.72 3,286.42 3,284.54 3,286.42 0.0K
12:45 3,286.34 3,287.54 3,286.34 3,287.42 0.0K
12:50 3,287.29 3,287.72 3,287.06 3,287.72 0.0K
12:55 3,287.74 3,287.94 3,287.26 3,287.58 0.0K
13:00 3,287.66 3,288.79 3,286.73 3,288.79 0.0K
13:05 3,288.91 3,289.00 3,287.60 3,287.60 0.0K
13:10 3,287.62 3,288.19 3,287.62 3,287.71 0.0K
13:15 3,287.71 3,287.87 3,287.33 3,287.58 0.0K
13:20 3,287.55 3,287.74 3,287.16 3,287.61 0.0K
13:25 3,287.41 3,287.83 3,286.70 3,287.83 0.0K
13:30 3,288.09 3,288.10 3,287.66 3,287.70 0.0K
13:35 3,287.62 3,287.62 3,284.81 3,284.81 0.0K
13:40 3,284.77 3,285.38 3,284.11 3,284.19 0.0K
13:45 3,284.27 3,284.27 3,283.16 3,283.27 0.0K
13:50 3,283.07 3,283.15 3,282.55 3,282.84 0.0K
13:55 3,282.89 3,283.16 3,282.13 3,282.42 0.0K
14:00 3,282.40 3,282.40 3,280.23 3,280.90 0.0K
14:05 3,280.90 3,280.90 3,279.31 3,280.03 0.0K
14:10 3,280.15 3,280.15 3,279.66 3,279.98 0.0K
14:15 3,279.65 3,280.21 3,279.45 3,280.21 0.0K
14:20 3,280.39 3,281.31 3,280.39 3,280.76 0.0K
14:25 3,280.77 3,280.77 3,279.77 3,280.01 0.0K
14:30 3,280.04 3,280.12 3,279.49 3,279.73 0.0K
14:35 3,279.66 3,280.76 3,279.64 3,279.93 0.0K
14:40 3,279.86 3,280.95 3,279.86 3,280.91 0.0K
14:45 3,280.92 3,280.92 3,279.73 3,280.32 0.0K
14:50 3,280.27 3,280.40 3,279.16 3,279.32 0.0K
14:55 3,279.49 3,279.49 3,277.96 3,278.07 0.0K
15:00 3,278.13 3,279.01 3,277.21 3,277.74 0.0K
15:05 3,277.87 3,278.55 3,277.62 3,278.17 0.0K
15:10 3,279.10 3,279.10 3,277.85 3,277.85 0.0K
15:15 3,277.93 3,277.93 3,276.05 3,276.32 0.0K
15:20 3,276.70 3,276.96 3,275.23 3,275.95 0.0K
15:25 3,276.57 3,276.57 3,276.57 3,276.57 0.0K
15:30 3,276.57 3,279.79 3,276.57 3,279.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음