TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,740.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,443.60 3,443.85 3,439.38 3,443.85 0.0K
09:05 3,444.47 3,449.42 3,444.17 3,448.60 0.0K
09:10 3,447.71 3,451.49 3,447.17 3,447.30 0.0K
09:15 3,446.65 3,449.93 3,444.94 3,449.93 0.0K
09:20 3,449.41 3,449.54 3,446.10 3,449.18 0.0K
09:25 3,448.44 3,449.21 3,446.62 3,447.39 0.0K
09:30 3,447.41 3,451.24 3,447.22 3,451.24 0.0K
09:35 3,450.69 3,452.04 3,448.82 3,450.77 0.0K
09:40 3,451.64 3,457.06 3,451.30 3,457.06 0.0K
09:45 3,455.86 3,455.92 3,452.19 3,452.56 0.0K
09:50 3,452.90 3,453.73 3,451.59 3,452.81 0.0K
09:55 3,453.22 3,453.27 3,451.49 3,452.88 0.0K
10:00 3,452.68 3,452.68 3,447.68 3,449.41 0.0K
10:05 3,450.20 3,454.59 3,449.38 3,454.06 0.0K
10:10 3,453.48 3,454.98 3,451.78 3,454.98 0.0K
10:15 3,454.69 3,456.57 3,454.69 3,456.51 0.0K
10:20 3,456.54 3,458.77 3,456.36 3,457.97 0.0K
10:25 3,457.45 3,458.80 3,457.06 3,458.80 0.0K
10:30 3,458.39 3,460.28 3,458.11 3,459.17 0.0K
10:35 3,459.16 3,459.16 3,456.88 3,456.88 0.0K
10:40 3,457.04 3,457.69 3,456.71 3,457.16 0.0K
10:45 3,457.19 3,457.50 3,456.54 3,456.54 0.0K
10:50 3,456.04 3,456.04 3,453.85 3,454.35 0.0K
10:55 3,454.66 3,455.04 3,453.90 3,454.40 0.0K
11:00 3,454.00 3,456.76 3,453.30 3,456.61 0.0K
11:05 3,457.00 3,457.96 3,457.00 3,457.12 0.0K
11:10 3,456.79 3,458.51 3,456.79 3,457.19 0.0K
11:15 3,456.91 3,457.02 3,454.09 3,454.09 0.0K
11:20 3,454.09 3,456.83 3,454.09 3,456.78 0.0K
11:25 3,457.20 3,459.57 3,457.15 3,459.09 0.0K
11:30 3,459.01 3,459.47 3,459.01 3,459.47 0.0K
12:30 3,457.84 3,463.66 3,457.84 3,463.15 0.0K
12:35 3,463.26 3,463.80 3,461.17 3,461.31 0.0K
12:40 3,461.96 3,462.27 3,458.89 3,459.42 0.0K
12:45 3,459.32 3,461.90 3,459.32 3,460.53 0.0K
12:50 3,460.86 3,462.62 3,460.80 3,462.41 0.0K
12:55 3,462.25 3,462.30 3,460.53 3,460.53 0.0K
13:00 3,460.96 3,463.65 3,459.84 3,462.05 0.0K
13:05 3,462.05 3,462.05 3,460.23 3,461.12 0.0K
13:10 3,461.46 3,462.86 3,460.78 3,462.50 0.0K
13:15 3,462.62 3,462.62 3,458.74 3,459.58 0.0K
13:20 3,459.65 3,462.09 3,459.65 3,462.00 0.0K
13:25 3,461.92 3,461.92 3,458.83 3,459.29 0.0K
13:30 3,458.83 3,460.59 3,457.94 3,460.49 0.0K
13:35 3,460.41 3,461.57 3,460.32 3,461.23 0.0K
13:40 3,461.82 3,463.40 3,461.73 3,462.66 0.0K
13:45 3,462.32 3,463.28 3,461.65 3,462.89 0.0K
13:50 3,462.74 3,462.74 3,462.04 3,462.57 0.0K
13:55 3,462.01 3,463.28 3,461.72 3,462.87 0.0K
14:00 3,463.27 3,463.27 3,460.85 3,461.22 0.0K
14:05 3,461.08 3,461.92 3,460.11 3,461.54 0.0K
14:10 3,461.47 3,463.83 3,461.47 3,463.83 0.0K
14:15 3,463.79 3,464.02 3,462.25 3,462.25 0.0K
14:20 3,462.50 3,463.25 3,462.15 3,462.66 0.0K
14:25 3,462.58 3,462.65 3,461.71 3,462.47 0.0K
14:30 3,462.58 3,462.58 3,459.93 3,459.93 0.0K
14:35 3,459.73 3,460.78 3,459.11 3,460.78 0.0K
14:40 3,460.66 3,461.36 3,460.16 3,460.56 0.0K
14:45 3,460.44 3,460.77 3,459.79 3,460.34 0.0K
14:50 3,460.29 3,461.75 3,460.05 3,460.99 0.0K
14:55 3,460.67 3,462.39 3,460.67 3,462.39 0.0K
15:00 3,462.37 3,465.41 3,462.37 3,464.44 0.0K
15:05 3,464.68 3,465.04 3,462.94 3,463.40 0.0K
15:10 3,463.83 3,463.83 3,461.12 3,461.28 0.0K
15:15 3,461.46 3,463.30 3,461.46 3,462.60 0.0K
15:20 3,462.78 3,463.74 3,462.33 3,463.30 0.0K
15:25 3,463.60 3,463.66 3,463.60 3,463.66 0.0K
15:30 3,463.66 3,463.66 3,462.30 3,462.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음